LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,609.20 4,609.23 4,568.56 4,568.56 0.0K
09:05 4,570.18 4,570.41 4,498.85 4,511.56 0.0K
09:10 4,508.73 4,508.73 4,469.72 4,481.58 0.0K
09:15 4,480.31 4,497.76 4,427.20 4,436.54 0.0K
09:20 4,442.83 4,476.96 4,442.83 4,465.91 0.0K
09:25 4,468.56 4,510.92 4,468.56 4,505.29 0.0K
09:30 4,504.77 4,505.87 4,454.34 4,455.23 0.0K
09:35 4,457.66 4,457.66 4,421.26 4,421.26 0.0K
09:40 4,419.45 4,444.14 4,387.61 4,390.53 0.0K
09:45 4,388.60 4,401.35 4,347.04 4,347.04 0.0K
09:50 4,345.16 4,356.89 4,243.42 4,253.57 0.0K
09:55 4,253.44 4,253.44 4,207.02 4,226.92 0.0K
10:00 4,223.06 4,275.00 4,207.83 4,249.56 0.0K
10:05 4,248.86 4,291.19 4,242.46 4,242.77 0.0K
10:10 4,243.15 4,243.15 4,211.40 4,221.94 0.0K
10:15 4,223.57 4,312.62 4,223.57 4,299.22 0.0K
10:20 4,298.16 4,358.20 4,289.68 4,343.77 0.0K
10:25 4,344.66 4,372.60 4,326.98 4,332.10 0.0K
10:30 4,333.98 4,374.82 4,328.33 4,352.19 0.0K
10:35 4,352.27 4,358.09 4,335.80 4,340.23 0.0K
10:40 4,336.71 4,361.11 4,334.43 4,354.20 0.0K
10:45 4,351.88 4,375.60 4,342.81 4,374.88 0.0K
10:50 4,375.53 4,379.86 4,317.40 4,317.64 0.0K
10:55 4,317.47 4,333.56 4,252.57 4,286.50 0.0K
11:00 4,290.23 4,345.28 4,290.23 4,342.84 0.0K
11:05 4,345.41 4,354.64 4,321.16 4,321.16 0.0K
11:10 4,319.31 4,334.44 4,299.76 4,305.30 0.0K
11:15 4,306.29 4,310.41 4,292.59 4,295.34 0.0K
11:20 4,291.39 4,291.39 4,268.69 4,284.44 0.0K
11:25 4,283.78 4,296.83 4,274.77 4,274.77 0.0K
11:30 4,272.67 4,282.93 4,259.10 4,266.22 0.0K
11:35 4,266.97 4,290.33 4,263.19 4,264.42 0.0K
11:40 4,262.64 4,262.82 4,227.81 4,230.46 0.0K
11:45 4,231.48 4,238.69 4,212.59 4,214.20 0.0K
11:50 4,216.84 4,267.34 4,216.84 4,257.05 0.0K
11:55 4,255.63 4,270.56 4,244.65 4,262.28 0.0K
12:00 4,267.58 4,297.25 4,207.90 4,208.83 0.0K
12:05 4,209.88 4,232.97 4,186.44 4,221.97 0.0K
12:10 4,226.40 4,263.75 4,207.90 4,209.68 0.0K
12:15 4,199.74 4,256.97 4,173.89 4,252.02 0.0K
12:20 4,252.22 4,290.16 4,248.73 4,288.31 0.0K
12:25 4,286.81 4,289.41 4,262.66 4,265.66 0.0K
12:30 4,264.75 4,271.82 4,244.38 4,245.37 0.0K
12:35 4,241.73 4,241.73 4,223.38 4,225.58 0.0K
12:40 4,224.70 4,232.95 4,218.44 4,228.46 0.0K
12:45 4,231.04 4,251.59 4,231.04 4,238.09 0.0K
12:50 4,237.79 4,253.54 4,234.28 4,252.97 0.0K
12:55 4,252.54 4,273.93 4,243.87 4,272.16 0.0K
13:00 4,274.69 4,284.00 4,264.04 4,277.80 0.0K
13:05 4,272.28 4,272.28 4,202.20 4,204.37 0.0K
13:10 4,199.73 4,199.73 4,125.45 4,139.09 0.0K
13:15 4,139.28 4,145.99 4,131.03 4,143.73 0.0K
13:20 4,144.62 4,176.07 4,143.63 4,158.61 0.0K
13:25 4,158.18 4,163.57 4,128.37 4,130.87 0.0K
13:30 4,131.43 4,137.36 4,103.61 4,110.62 0.0K
13:35 4,110.54 4,127.34 4,098.71 4,120.34 0.0K
13:40 4,120.43 4,165.98 4,118.80 4,164.93 0.0K
13:45 4,164.98 4,176.29 4,155.34 4,155.34 0.0K
13:50 4,156.22 4,189.32 4,151.57 4,189.32 0.0K
13:55 4,189.45 4,222.67 4,189.45 4,222.67 0.0K
14:00 4,224.75 4,236.49 4,206.31 4,207.34 0.0K
14:05 4,206.63 4,206.63 4,164.60 4,182.50 0.0K
14:10 4,182.73 4,210.10 4,174.19 4,184.27 0.0K
14:15 4,186.50 4,199.57 4,176.73 4,185.01 0.0K
14:20 4,181.30 4,181.30 4,160.72 4,177.56 0.0K
14:25 4,179.10 4,186.15 4,173.57 4,184.02 0.0K
14:30 4,184.05 4,220.94 4,174.63 4,187.33 0.0K
14:35 4,190.16 4,246.45 4,190.16 4,237.70 0.0K
14:40 4,235.88 4,269.33 4,228.64 4,265.68 0.0K
14:45 4,264.91 4,270.28 4,199.82 4,217.47 0.0K
14:50 4,213.55 4,229.88 4,176.98 4,178.86 0.0K
14:55 4,179.36 4,228.81 4,179.36 4,197.83 0.0K
15:00 4,194.94 4,194.94 4,116.56 4,116.56 0.0K
15:05 4,117.04 4,129.45 4,096.32 4,111.24 0.0K
15:10 4,112.89 4,144.59 4,103.48 4,136.77 0.0K
15:15 4,134.19 4,137.71 4,075.95 4,086.60 0.0K
15:20 4,093.27 4,098.95 4,039.89 4,062.69 0.0K
15:25 4,061.74 4,080.64 4,047.13 4,049.63 0.0K
15:30 4,050.60 4,056.42 4,004.08 4,007.40 0.0K
15:35 4,005.09 4,041.12 3,984.71 4,016.16 0.0K
15:40 4,015.09 4,037.24 4,004.99 4,015.02 0.0K
15:45 4,015.28 4,060.21 3,999.60 4,044.18 0.0K
15:50 4,043.32 4,052.07 4,028.53 4,037.41 0.0K
15:55 4,038.06 4,040.90 4,015.06 4,040.10 0.0K
16:00 4,049.17 4,107.21 4,049.17 4,092.01 0.0K
16:05 4,092.02 4,125.34 4,088.07 4,118.96 0.0K
16:10 4,119.52 4,141.90 4,108.78 4,136.50 0.0K
16:15 4,136.04 4,137.27 4,106.57 4,111.41 0.0K
16:20 4,109.94 4,154.52 4,105.58 4,147.53 0.0K
16:25 4,145.33 4,156.20 4,123.79 4,128.99 0.0K
16:30 4,129.80 4,161.09 4,119.49 4,147.65 0.0K
16:35 4,145.79 4,168.01 4,120.96 4,122.01 0.0K
16:40 4,115.30 4,124.02 4,060.41 4,065.94 0.0K
16:45 4,068.50 4,117.48 4,067.21 4,107.85 0.0K
16:50 4,108.83 4,122.75 4,093.25 4,119.50 0.0K
16:55 4,119.39 4,119.39 4,082.08 4,086.04 0.0K
17:00 4,082.41 4,108.07 4,079.55 4,079.66 0.0K
17:05 4,080.32 4,093.80 4,058.90 4,063.72 0.0K
17:10 4,065.31 4,100.16 4,064.01 4,096.94 0.0K
17:15 4,096.79 4,101.39 4,056.51 4,057.50 0.0K
17:20 4,056.23 4,060.32 4,034.99 4,052.09 0.0K
17:25 4,051.21 4,077.16 4,051.21 4,065.89 0.0K
17:30 4,069.31 4,069.31 4,069.31 4,069.31 0.0K
17:35 4,068.53 4,082.69 4,067.23 4,082.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし