LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,317.80 4,343.90 4,308.06 4,343.83 0.0K
09:05 4,341.08 4,370.87 4,308.64 4,369.80 0.0K
09:10 4,371.97 4,427.13 4,371.97 4,418.38 0.0K
09:15 4,420.52 4,481.14 4,420.52 4,481.14 0.0K
09:20 4,482.50 4,482.50 4,436.88 4,445.31 0.0K
09:25 4,444.56 4,492.58 4,428.93 4,492.58 0.0K
09:30 4,491.62 4,493.32 4,454.61 4,466.72 0.0K
09:35 4,467.35 4,505.84 4,463.98 4,504.59 0.0K
09:40 4,506.17 4,506.17 4,474.46 4,478.00 0.0K
09:45 4,478.77 4,484.99 4,451.60 4,464.30 0.0K
09:50 4,464.05 4,465.86 4,427.56 4,436.78 0.0K
09:55 4,435.38 4,435.38 4,401.49 4,405.37 0.0K
10:00 4,406.76 4,416.45 4,391.25 4,405.18 0.0K
10:05 4,405.09 4,444.42 4,396.58 4,444.42 0.0K
10:10 4,443.79 4,468.10 4,435.83 4,461.26 0.0K
10:15 4,461.62 4,470.14 4,437.56 4,455.36 0.0K
10:20 4,455.70 4,536.05 4,455.70 4,534.84 0.0K
10:25 4,534.91 4,583.06 4,534.91 4,549.25 0.0K
10:30 4,548.44 4,575.65 4,548.44 4,572.02 0.0K
10:35 4,572.48 4,578.61 4,558.18 4,578.61 0.0K
10:40 4,578.90 4,593.09 4,564.66 4,579.05 0.0K
10:45 4,580.32 4,604.14 4,576.48 4,599.89 0.0K
10:50 4,599.19 4,601.71 4,582.85 4,601.59 0.0K
10:55 4,599.61 4,610.22 4,591.24 4,607.31 0.0K
11:00 4,607.67 4,627.48 4,607.67 4,615.42 0.0K
11:05 4,618.28 4,643.76 4,617.31 4,633.17 0.0K
11:10 4,633.33 4,633.33 4,590.53 4,599.64 0.0K
11:15 4,601.52 4,622.30 4,601.52 4,619.35 0.0K
11:20 4,616.61 4,618.10 4,591.69 4,594.00 0.0K
11:25 4,595.41 4,596.99 4,557.32 4,557.32 0.0K
11:30 4,556.74 4,589.76 4,554.57 4,584.75 0.0K
11:35 4,583.18 4,602.89 4,583.13 4,600.97 0.0K
11:40 4,601.58 4,613.99 4,599.83 4,605.92 0.0K
11:45 4,606.04 4,624.83 4,576.61 4,576.61 0.0K
11:50 4,571.72 4,579.12 4,536.87 4,541.58 0.0K
11:55 4,541.91 4,544.48 4,525.41 4,531.37 0.0K
12:00 4,531.46 4,544.52 4,518.16 4,520.65 0.0K
12:05 4,520.13 4,542.56 4,514.22 4,541.50 0.0K
12:10 4,542.29 4,548.73 4,530.67 4,544.95 0.0K
12:15 4,544.41 4,565.34 4,544.21 4,565.05 0.0K
12:20 4,565.16 4,575.26 4,555.18 4,555.18 0.0K
12:25 4,555.50 4,571.70 4,553.71 4,570.11 0.0K
12:30 4,568.47 4,570.45 4,543.17 4,543.70 0.0K
12:35 4,542.70 4,554.50 4,538.57 4,551.65 0.0K
12:40 4,551.59 4,565.53 4,538.19 4,565.53 0.0K
12:45 4,563.71 4,603.27 4,562.87 4,603.27 0.0K
12:50 4,602.74 4,604.35 4,530.38 4,530.38 0.0K
12:55 4,533.58 4,551.63 4,531.77 4,549.02 0.0K
13:00 4,548.21 4,557.38 4,542.53 4,542.92 0.0K
13:05 4,541.79 4,555.89 4,533.44 4,550.43 0.0K
13:10 4,550.43 4,564.15 4,544.99 4,546.65 0.0K
13:15 4,547.42 4,547.42 4,515.70 4,518.34 0.0K
13:20 4,519.36 4,538.03 4,512.07 4,538.03 0.0K
13:25 4,538.21 4,545.13 4,533.08 4,543.61 0.0K
13:30 4,543.37 4,573.29 4,543.37 4,560.89 0.0K
13:35 4,560.89 4,579.25 4,556.65 4,566.08 0.0K
13:40 4,566.43 4,566.43 4,545.59 4,547.86 0.0K
13:45 4,547.78 4,551.79 4,537.57 4,544.76 0.0K
13:50 4,543.24 4,564.55 4,541.83 4,549.19 0.0K
13:55 4,548.95 4,549.43 4,542.57 4,545.64 0.0K
14:00 4,545.20 4,579.63 4,540.98 4,570.08 0.0K
14:05 4,570.26 4,597.86 4,565.82 4,597.86 0.0K
14:10 4,598.89 4,632.53 4,598.89 4,609.48 0.0K
14:15 4,609.08 4,609.08 4,569.78 4,573.17 0.0K
14:20 4,572.73 4,575.09 4,560.30 4,569.49 0.0K
14:25 4,569.37 4,572.25 4,527.06 4,537.33 0.0K
14:30 4,537.73 4,583.94 4,537.73 4,581.29 0.0K
14:35 4,583.32 4,583.32 4,563.74 4,577.02 0.0K
14:40 4,574.94 4,594.89 4,570.52 4,574.34 0.0K
14:45 4,574.34 4,608.66 4,570.58 4,586.98 0.0K
14:50 4,586.51 4,586.51 4,557.21 4,559.87 0.0K
14:55 4,559.38 4,559.38 4,538.34 4,541.11 0.0K
15:00 4,541.89 4,541.89 4,508.36 4,512.77 0.0K
15:05 4,513.99 4,525.05 4,508.92 4,509.21 0.0K
15:10 4,508.99 4,534.81 4,492.54 4,533.23 0.0K
15:15 4,534.23 4,549.85 4,534.23 4,537.44 0.0K
15:20 4,535.47 4,537.28 4,511.88 4,511.88 0.0K
15:25 4,513.76 4,513.76 4,481.63 4,483.67 0.0K
15:30 4,485.02 4,522.22 4,484.67 4,521.58 0.0K
15:35 4,521.58 4,522.48 4,490.37 4,511.53 0.0K
15:40 4,517.24 4,556.59 4,517.24 4,542.52 0.0K
15:45 4,542.45 4,542.98 4,508.08 4,517.30 0.0K
15:50 4,514.27 4,530.72 4,509.18 4,513.46 0.0K
15:55 4,513.22 4,524.76 4,487.59 4,508.02 0.0K
16:00 4,510.00 4,562.33 4,510.00 4,559.13 0.0K
16:05 4,560.96 4,587.80 4,560.96 4,565.73 0.0K
16:10 4,565.85 4,584.27 4,557.45 4,574.56 0.0K
16:15 4,576.44 4,578.04 4,536.25 4,538.88 0.0K
16:20 4,539.29 4,560.06 4,521.92 4,549.09 0.0K
16:25 4,547.21 4,562.24 4,537.82 4,541.52 0.0K
16:30 4,542.44 4,566.66 4,535.13 4,564.53 0.0K
16:35 4,565.15 4,601.90 4,564.27 4,596.23 0.0K
16:40 4,601.48 4,614.42 4,592.98 4,608.64 0.0K
16:45 4,607.99 4,628.99 4,600.67 4,602.02 0.0K
16:50 4,601.88 4,611.86 4,587.25 4,611.86 0.0K
16:55 4,611.96 4,616.06 4,600.03 4,603.41 0.0K
17:00 4,602.92 4,603.64 4,586.98 4,594.06 0.0K
17:05 4,594.85 4,597.27 4,584.40 4,588.16 0.0K
17:10 4,588.91 4,589.28 4,549.93 4,575.34 0.0K
17:15 4,575.85 4,594.07 4,575.85 4,588.43 0.0K
17:20 4,588.44 4,594.18 4,575.07 4,594.18 0.0K
17:25 4,594.06 4,600.57 4,579.01 4,595.38 0.0K
17:30 4,594.69 4,594.69 4,594.69 4,594.69 0.0K
17:35 4,594.76 4,594.83 4,559.43 4,561.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし