LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,442.17 4,442.17 4,431.29 4,435.17 0.0K
09:05 4,437.15 4,459.80 4,339.41 4,357.07 0.0K
09:10 4,362.57 4,417.23 4,357.94 4,390.39 0.0K
09:15 4,390.34 4,392.99 4,351.95 4,358.83 0.0K
09:20 4,361.07 4,379.29 4,351.27 4,351.27 0.0K
09:25 4,346.25 4,382.75 4,330.24 4,379.63 0.0K
09:30 4,379.30 4,455.19 4,369.20 4,422.13 0.0K
09:35 4,419.15 4,435.24 4,403.58 4,420.51 0.0K
09:40 4,419.40 4,420.40 4,397.31 4,412.78 0.0K
09:45 4,416.25 4,416.25 4,332.62 4,332.84 0.0K
09:50 4,332.45 4,335.61 4,311.22 4,335.14 0.0K
09:55 4,332.69 4,362.28 4,332.69 4,343.27 0.0K
10:00 4,343.20 4,374.49 4,333.81 4,361.72 0.0K
10:05 4,360.20 4,360.20 4,323.25 4,336.50 0.0K
10:10 4,336.62 4,356.30 4,302.94 4,312.37 0.0K
10:15 4,312.14 4,313.58 4,270.11 4,287.42 0.0K
10:20 4,287.27 4,325.45 4,287.27 4,320.98 0.0K
10:25 4,319.72 4,357.21 4,316.09 4,351.74 0.0K
10:30 4,346.84 4,358.10 4,331.57 4,343.10 0.0K
10:35 4,341.83 4,341.83 4,304.22 4,317.96 0.0K
10:40 4,316.37 4,336.77 4,297.65 4,335.56 0.0K
10:45 4,335.63 4,359.38 4,324.53 4,324.77 0.0K
10:50 4,322.73 4,322.73 4,275.65 4,296.35 0.0K
10:55 4,296.35 4,309.06 4,294.04 4,298.82 0.0K
11:00 4,299.95 4,299.95 4,233.26 4,267.75 0.0K
11:05 4,265.57 4,290.27 4,265.57 4,267.47 0.0K
11:10 4,268.84 4,283.81 4,268.84 4,281.99 0.0K
11:15 4,283.17 4,306.43 4,269.60 4,284.72 0.0K
11:20 4,282.59 4,284.43 4,257.62 4,262.12 0.0K
11:25 4,259.62 4,281.63 4,240.44 4,240.44 0.0K
11:30 4,239.72 4,256.65 4,218.42 4,222.26 0.0K
11:35 4,219.69 4,233.98 4,208.27 4,232.53 0.0K
11:40 4,233.91 4,246.46 4,231.16 4,235.44 0.0K
11:45 4,235.92 4,262.37 4,232.71 4,260.16 0.0K
11:50 4,260.53 4,279.19 4,260.53 4,264.87 0.0K
11:55 4,265.14 4,265.14 4,246.37 4,253.50 0.0K
12:00 4,253.66 4,253.66 4,223.55 4,226.49 0.0K
12:05 4,223.59 4,243.44 4,223.59 4,236.76 0.0K
12:10 4,236.38 4,273.61 4,233.48 4,267.82 0.0K
12:15 4,261.35 4,265.23 4,241.93 4,248.70 0.0K
12:20 4,250.00 4,274.85 4,250.00 4,260.39 0.0K
12:25 4,260.53 4,263.17 4,246.21 4,252.63 0.0K
12:30 4,253.05 4,254.45 4,207.84 4,209.54 0.0K
12:35 4,209.23 4,209.25 4,192.96 4,200.90 0.0K
12:40 4,200.21 4,229.76 4,200.21 4,229.30 0.0K
12:45 4,228.08 4,232.81 4,215.95 4,217.19 0.0K
12:50 4,216.56 4,225.06 4,197.78 4,199.30 0.0K
12:55 4,199.30 4,211.57 4,199.15 4,203.56 0.0K
13:00 4,204.10 4,205.06 4,160.52 4,167.54 0.0K
13:05 4,170.98 4,187.26 4,169.31 4,177.25 0.0K
13:10 4,176.21 4,207.69 4,176.21 4,189.04 0.0K
13:15 4,188.18 4,195.74 4,176.49 4,187.01 0.0K
13:20 4,186.81 4,186.81 4,158.89 4,167.24 0.0K
13:25 4,168.13 4,177.00 4,159.99 4,169.23 0.0K
13:30 4,166.56 4,185.22 4,166.56 4,169.95 0.0K
13:35 4,169.29 4,184.93 4,167.16 4,167.16 0.0K
13:40 4,166.79 4,181.16 4,151.95 4,153.55 0.0K
13:45 4,153.60 4,180.48 4,153.60 4,161.23 0.0K
13:50 4,161.57 4,167.16 4,148.34 4,150.71 0.0K
13:55 4,150.44 4,156.80 4,131.38 4,135.75 0.0K
14:00 4,137.05 4,138.35 4,092.69 4,093.38 0.0K
14:05 4,093.38 4,146.25 4,093.38 4,134.01 0.0K
14:10 4,131.75 4,137.14 4,120.35 4,123.49 0.0K
14:15 4,125.18 4,132.70 4,103.29 4,104.53 0.0K
14:20 4,103.55 4,106.39 4,087.45 4,092.69 0.0K
14:25 4,092.72 4,097.20 4,069.06 4,078.00 0.0K
14:30 4,078.67 4,105.30 4,078.20 4,100.55 0.0K
14:35 4,106.32 4,121.60 4,096.16 4,120.03 0.0K
14:40 4,119.12 4,150.35 4,118.21 4,134.04 0.0K
14:45 4,133.95 4,133.95 4,107.03 4,111.31 0.0K
14:50 4,112.00 4,113.54 4,088.55 4,088.67 0.0K
14:55 4,088.11 4,088.85 4,018.64 4,020.15 0.0K
15:00 4,019.51 4,065.90 4,008.27 4,048.01 0.0K
15:05 4,048.01 4,097.18 4,047.02 4,097.18 0.0K
15:10 4,097.41 4,117.71 4,095.02 4,108.35 0.0K
15:15 4,106.95 4,110.09 4,065.51 4,074.13 0.0K
15:20 4,073.11 4,079.84 4,057.54 4,075.02 0.0K
15:25 4,069.03 4,115.14 4,058.73 4,068.67 0.0K
15:30 4,065.09 4,067.89 4,004.81 4,015.66 0.0K
15:35 4,015.43 4,082.97 4,013.69 4,072.64 0.0K
15:40 4,072.44 4,086.07 4,020.40 4,048.37 0.0K
15:45 4,048.46 4,097.93 4,042.79 4,050.29 0.0K
15:50 4,049.26 4,049.26 4,002.96 4,005.61 0.0K
15:55 4,005.05 4,022.59 3,995.90 3,999.96 0.0K
16:00 3,994.98 3,996.09 3,949.18 3,974.85 0.0K
16:05 3,971.69 3,982.22 3,938.50 3,946.57 0.0K
16:10 3,944.06 3,978.53 3,915.64 3,954.06 0.0K
16:15 3,954.86 3,954.86 3,897.15 3,901.75 0.0K
16:20 3,906.78 3,930.07 3,896.66 3,923.99 0.0K
16:25 3,920.63 3,943.20 3,902.35 3,925.74 0.0K
16:30 3,923.19 3,979.47 3,919.57 3,974.08 0.0K
16:35 3,972.50 3,987.13 3,958.73 3,959.97 0.0K
16:40 3,960.60 4,002.95 3,946.56 4,002.95 0.0K
16:45 4,001.93 4,016.98 3,976.98 4,008.68 0.0K
16:50 4,009.47 4,010.47 3,974.97 3,977.49 0.0K
16:55 3,978.64 3,982.66 3,957.38 3,964.77 0.0K
17:00 3,964.50 3,984.44 3,951.31 3,951.49 0.0K
17:05 3,951.54 3,952.88 3,919.60 3,925.46 0.0K
17:10 3,926.76 3,974.29 3,925.47 3,962.89 0.0K
17:15 3,966.37 3,973.61 3,939.32 3,939.59 0.0K
17:20 3,939.74 3,957.13 3,925.38 3,930.48 0.0K
17:25 3,929.43 3,930.42 3,898.48 3,907.86 0.0K
17:30 3,905.76 3,905.76 3,905.24 3,905.24 0.0K
17:35 3,905.24 3,911.37 3,898.20 3,903.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし