LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,313.72 4,358.87 4,313.72 4,358.87 0.0K
09:05 4,361.17 4,384.64 4,344.30 4,373.01 0.0K
09:10 4,370.44 4,372.56 4,324.13 4,324.13 0.0K
09:15 4,324.35 4,328.12 4,274.90 4,293.83 0.0K
09:20 4,293.81 4,310.75 4,274.23 4,274.23 0.0K
09:25 4,273.27 4,274.63 4,193.33 4,198.61 0.0K
09:30 4,199.57 4,207.53 4,174.27 4,176.76 0.0K
09:35 4,174.85 4,207.19 4,173.06 4,205.11 0.0K
09:40 4,205.96 4,273.98 4,205.96 4,269.40 0.0K
09:45 4,275.84 4,277.66 4,224.03 4,227.83 0.0K
09:50 4,228.35 4,232.53 4,211.29 4,219.84 0.0K
09:55 4,220.79 4,247.97 4,220.79 4,247.97 0.0K
10:00 4,248.44 4,260.76 4,236.21 4,254.59 0.0K
10:05 4,255.20 4,272.70 4,248.84 4,263.58 0.0K
10:10 4,265.30 4,300.38 4,265.30 4,289.56 0.0K
10:15 4,288.82 4,338.33 4,287.97 4,338.33 0.0K
10:20 4,338.06 4,338.40 4,316.97 4,333.40 0.0K
10:25 4,332.88 4,352.45 4,332.55 4,351.87 0.0K
10:30 4,352.62 4,378.73 4,352.55 4,376.79 0.0K
10:35 4,377.84 4,377.84 4,355.18 4,365.18 0.0K
10:40 4,365.34 4,376.57 4,362.20 4,375.97 0.0K
10:45 4,376.81 4,413.48 4,374.27 4,407.67 0.0K
10:50 4,408.05 4,435.97 4,408.05 4,435.52 0.0K
10:55 4,435.95 4,438.84 4,425.13 4,438.35 0.0K
11:00 4,440.87 4,451.90 4,412.64 4,413.68 0.0K
11:05 4,413.82 4,414.44 4,387.87 4,394.70 0.0K
11:10 4,395.31 4,400.21 4,378.64 4,379.48 0.0K
11:15 4,379.16 4,411.03 4,379.16 4,403.03 0.0K
11:20 4,403.23 4,414.56 4,395.61 4,396.10 0.0K
11:25 4,395.45 4,402.62 4,383.58 4,401.86 0.0K
11:30 4,401.87 4,418.00 4,401.87 4,416.91 0.0K
11:35 4,417.62 4,425.03 4,410.06 4,421.73 0.0K
11:40 4,422.06 4,425.46 4,416.25 4,421.02 0.0K
11:45 4,421.17 4,429.01 4,415.28 4,428.82 0.0K
11:50 4,428.66 4,437.05 4,424.00 4,434.67 0.0K
11:55 4,432.72 4,433.24 4,422.13 4,429.82 0.0K
12:00 4,429.61 4,429.67 4,412.46 4,426.06 0.0K
12:05 4,426.17 4,426.17 4,412.02 4,422.44 0.0K
12:10 4,422.16 4,428.39 4,410.74 4,428.39 0.0K
12:15 4,428.78 4,428.78 4,416.10 4,423.11 0.0K
12:20 4,423.55 4,445.92 4,423.55 4,442.42 0.0K
12:25 4,442.35 4,443.39 4,434.64 4,439.95 0.0K
12:30 4,439.93 4,441.16 4,426.92 4,428.13 0.0K
12:35 4,428.08 4,428.43 4,413.83 4,416.42 0.0K
12:40 4,416.57 4,439.45 4,416.17 4,437.46 0.0K
12:45 4,437.81 4,446.96 4,432.96 4,446.96 0.0K
12:50 4,446.66 4,467.02 4,445.18 4,464.74 0.0K
12:55 4,464.81 4,492.01 4,464.81 4,486.49 0.0K
13:00 4,485.68 4,514.12 4,485.62 4,514.12 0.0K
13:05 4,514.77 4,537.38 4,514.77 4,537.38 0.0K
13:10 4,537.75 4,647.56 4,523.16 4,637.33 0.0K
13:15 4,638.02 4,652.49 4,635.32 4,646.66 0.0K
13:20 4,649.03 4,764.10 4,647.89 4,735.05 0.0K
13:25 4,743.43 4,743.46 4,684.89 4,696.63 0.0K
13:30 4,703.10 4,703.12 4,667.81 4,688.66 0.0K
13:35 4,692.37 4,714.87 4,692.37 4,707.04 0.0K
13:40 4,707.04 4,712.33 4,700.05 4,708.85 0.0K
13:45 4,711.20 4,736.13 4,711.20 4,735.24 0.0K
13:50 4,735.48 4,761.43 4,735.48 4,752.60 0.0K
13:55 4,752.99 4,778.75 4,741.13 4,765.58 0.0K
14:00 4,771.02 4,777.50 4,763.94 4,768.13 0.0K
14:05 4,767.64 4,770.49 4,747.54 4,757.64 0.0K
14:10 4,757.81 4,759.04 4,742.77 4,755.13 0.0K
14:15 4,752.46 4,756.62 4,746.73 4,749.68 0.0K
14:20 4,751.45 4,763.50 4,744.86 4,762.28 0.0K
14:25 4,763.67 4,767.90 4,759.39 4,766.24 0.0K
14:30 4,769.62 4,770.50 4,753.40 4,759.92 0.0K
14:35 4,758.88 4,758.88 4,735.14 4,735.14 0.0K
14:40 4,736.15 4,758.94 4,736.15 4,753.87 0.0K
14:45 4,754.35 4,768.10 4,754.35 4,760.50 0.0K
14:50 4,760.49 4,775.13 4,757.49 4,771.69 0.0K
14:55 4,770.82 4,772.30 4,756.81 4,768.59 0.0K
15:00 4,768.59 4,842.76 4,764.84 4,842.76 0.0K
15:05 4,839.72 4,895.12 4,836.38 4,866.35 0.0K
15:10 4,866.51 4,877.84 4,848.36 4,857.00 0.0K
15:15 4,859.34 4,859.34 4,834.01 4,850.32 0.0K
15:20 4,851.45 4,852.14 4,841.82 4,847.62 0.0K
15:25 4,845.35 4,845.35 4,811.82 4,819.95 0.0K
15:30 4,819.96 4,857.86 4,814.56 4,854.08 0.0K
15:35 4,855.79 4,855.79 4,818.15 4,818.93 0.0K
15:40 4,817.21 4,825.66 4,789.99 4,797.64 0.0K
15:45 4,796.84 4,812.18 4,784.94 4,788.49 0.0K
15:50 4,789.98 4,802.56 4,779.80 4,794.53 0.0K
15:55 4,796.21 4,799.75 4,767.22 4,782.80 0.0K
16:00 4,777.09 4,777.09 4,709.11 4,722.51 0.0K
16:05 4,724.36 4,728.59 4,690.38 4,696.13 0.0K
16:10 4,691.54 4,726.18 4,688.27 4,695.93 0.0K
16:15 4,694.65 4,695.85 4,676.65 4,689.28 0.0K
16:20 4,691.03 4,725.19 4,691.03 4,718.39 0.0K
16:25 4,718.09 4,808.70 4,708.80 4,808.70 0.0K
16:30 4,810.95 4,817.48 4,765.18 4,785.27 0.0K
16:35 4,781.68 4,781.68 4,748.05 4,761.71 0.0K
16:40 4,761.95 4,815.63 4,754.04 4,814.27 0.0K
16:45 4,813.23 4,813.23 4,794.05 4,805.36 0.0K
16:50 4,805.38 4,806.42 4,782.18 4,794.88 0.0K
16:55 4,798.41 4,806.21 4,775.22 4,778.44 0.0K
17:00 4,781.21 4,798.93 4,762.13 4,769.81 0.0K
17:05 4,772.34 4,781.63 4,749.47 4,750.99 0.0K
17:10 4,751.96 4,763.88 4,724.99 4,734.06 0.0K
17:15 4,734.84 4,748.37 4,723.43 4,745.94 0.0K
17:20 4,747.61 4,772.15 4,747.61 4,768.06 0.0K
17:25 4,765.61 4,772.54 4,734.65 4,736.99 0.0K
17:30 4,738.59 4,738.59 4,738.32 4,738.32 0.0K
17:35 4,743.15 4,745.40 4,735.86 4,745.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし