LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,062.40 4,063.50 4,046.85 4,054.57 0.0K
09:05 4,051.53 4,055.27 4,033.75 4,043.87 0.0K
09:10 4,044.89 4,051.23 3,989.45 4,002.69 0.0K
09:15 4,002.75 4,043.47 4,002.55 4,042.47 0.0K
09:20 4,043.00 4,053.45 4,036.00 4,050.56 0.0K
09:25 4,051.86 4,073.45 4,043.06 4,072.74 0.0K
09:30 4,072.74 4,087.80 4,069.30 4,081.34 0.0K
09:35 4,080.63 4,086.67 4,066.70 4,070.47 0.0K
09:40 4,071.94 4,073.50 4,045.39 4,050.00 0.0K
09:45 4,049.80 4,057.15 4,047.04 4,057.07 0.0K
09:50 4,055.67 4,076.09 4,054.14 4,074.91 0.0K
09:55 4,074.90 4,099.69 4,073.77 4,091.63 0.0K
10:00 4,092.83 4,092.83 4,069.93 4,076.32 0.0K
10:05 4,077.12 4,087.77 4,073.85 4,083.06 0.0K
10:10 4,082.97 4,120.04 4,080.25 4,112.83 0.0K
10:15 4,112.46 4,136.62 4,112.10 4,117.90 0.0K
10:20 4,118.43 4,121.21 4,106.81 4,108.78 0.0K
10:25 4,108.79 4,117.03 4,101.16 4,117.03 0.0K
10:30 4,117.17 4,122.53 4,104.72 4,109.19 0.0K
10:35 4,109.19 4,119.93 4,104.99 4,116.09 0.0K
10:40 4,115.44 4,115.44 4,101.49 4,111.57 0.0K
10:45 4,111.75 4,125.98 4,108.63 4,125.73 0.0K
10:50 4,126.18 4,141.80 4,126.18 4,132.04 0.0K
10:55 4,133.42 4,133.96 4,119.96 4,123.98 0.0K
11:00 4,125.37 4,135.87 4,115.52 4,123.08 0.0K
11:05 4,123.03 4,134.26 4,121.60 4,129.99 0.0K
11:10 4,128.33 4,128.33 4,107.14 4,107.27 0.0K
11:15 4,106.46 4,123.99 4,101.28 4,120.26 0.0K
11:20 4,120.58 4,129.74 4,119.70 4,124.51 0.0K
11:25 4,124.11 4,124.11 4,108.60 4,110.88 0.0K
11:30 4,111.24 4,131.06 4,110.47 4,129.70 0.0K
11:35 4,129.14 4,145.51 4,129.14 4,144.98 0.0K
11:40 4,145.61 4,152.86 4,143.30 4,146.66 0.0K
11:45 4,146.15 4,152.03 4,142.94 4,149.22 0.0K
11:50 4,149.28 4,149.28 4,122.32 4,122.82 0.0K
11:55 4,125.45 4,129.59 4,115.51 4,125.66 0.0K
12:00 4,130.06 4,147.52 4,130.06 4,147.50 0.0K
12:05 4,145.77 4,147.21 4,137.63 4,142.00 0.0K
12:10 4,141.87 4,143.14 4,124.77 4,124.77 0.0K
12:15 4,124.75 4,128.65 4,120.23 4,128.65 0.0K
12:20 4,128.35 4,128.35 4,122.87 4,125.99 0.0K
12:25 4,126.25 4,134.96 4,125.98 4,134.34 0.0K
12:30 4,134.04 4,135.63 4,118.19 4,123.76 0.0K
12:35 4,123.76 4,127.04 4,118.95 4,118.95 0.0K
12:40 4,118.92 4,129.31 4,118.92 4,120.57 0.0K
12:45 4,120.50 4,122.93 4,113.44 4,118.05 0.0K
12:50 4,118.14 4,122.89 4,114.66 4,117.81 0.0K
12:55 4,118.12 4,131.42 4,118.12 4,131.42 0.0K
13:00 4,131.18 4,131.48 4,108.12 4,109.56 0.0K
13:05 4,109.69 4,112.55 4,097.77 4,105.47 0.0K
13:10 4,104.95 4,109.45 4,102.36 4,103.18 0.0K
13:15 4,103.26 4,108.21 4,102.90 4,102.90 0.0K
13:20 4,102.43 4,104.77 4,095.23 4,095.29 0.0K
13:25 4,095.47 4,095.83 4,078.44 4,082.46 0.0K
13:30 4,082.54 4,082.54 4,063.77 4,063.78 0.0K
13:35 4,064.38 4,064.38 4,046.77 4,048.23 0.0K
13:40 4,050.08 4,060.88 4,050.08 4,057.97 0.0K
13:45 4,057.96 4,064.36 4,057.79 4,064.36 0.0K
13:50 4,064.52 4,079.84 4,064.52 4,078.10 0.0K
13:55 4,078.44 4,089.92 4,078.41 4,087.68 0.0K
14:00 4,088.14 4,095.15 4,081.77 4,093.64 0.0K
14:05 4,093.61 4,099.36 4,091.23 4,095.54 0.0K
14:10 4,096.38 4,103.03 4,085.71 4,085.80 0.0K
14:15 4,084.43 4,086.13 4,073.16 4,075.61 0.0K
14:20 4,074.14 4,078.91 4,070.06 4,074.76 0.0K
14:25 4,074.36 4,075.60 4,066.66 4,070.38 0.0K
14:30 4,070.00 4,099.55 4,069.50 4,091.84 0.0K
14:35 4,092.24 4,107.89 4,091.48 4,095.56 0.0K
14:40 4,094.47 4,105.04 4,072.31 4,075.77 0.0K
14:45 4,076.62 4,094.71 4,072.27 4,092.82 0.0K
14:50 4,092.53 4,092.53 4,081.71 4,089.75 0.0K
14:55 4,089.37 4,097.88 4,083.23 4,094.87 0.0K
15:00 4,098.07 4,112.18 4,093.64 4,112.18 0.0K
15:05 4,111.97 4,129.92 4,111.59 4,116.08 0.0K
15:10 4,116.32 4,118.81 4,105.30 4,111.63 0.0K
15:15 4,111.08 4,117.39 4,107.00 4,108.41 0.0K
15:20 4,107.89 4,109.80 4,094.96 4,102.62 0.0K
15:25 4,099.77 4,107.34 4,096.96 4,100.90 0.0K
15:30 4,100.17 4,100.17 4,030.27 4,030.27 0.0K
15:35 4,032.11 4,091.15 4,032.11 4,084.69 0.0K
15:40 4,084.43 4,096.70 4,071.85 4,083.26 0.0K
15:45 4,083.50 4,092.78 4,076.40 4,081.90 0.0K
15:50 4,082.38 4,106.00 4,082.38 4,101.91 0.0K
15:55 4,103.01 4,125.92 4,094.97 4,125.92 0.0K
16:00 4,126.37 4,149.42 4,123.35 4,136.22 0.0K
16:05 4,136.26 4,142.78 4,121.64 4,142.78 0.0K
16:10 4,141.56 4,158.12 4,138.54 4,157.38 0.0K
16:15 4,156.56 4,157.43 4,129.98 4,133.07 0.0K
16:20 4,133.14 4,158.50 4,127.56 4,157.82 0.0K
16:25 4,155.02 4,177.29 4,155.02 4,177.29 0.0K
16:30 4,176.00 4,176.94 4,153.46 4,157.83 0.0K
16:35 4,157.92 4,158.38 4,140.25 4,141.94 0.0K
16:40 4,141.31 4,146.84 4,133.70 4,142.90 0.0K
16:45 4,142.17 4,152.34 4,137.78 4,138.95 0.0K
16:50 4,139.62 4,150.60 4,139.18 4,144.68 0.0K
16:55 4,142.06 4,160.96 4,142.02 4,159.88 0.0K
17:00 4,161.61 4,166.53 4,157.84 4,164.32 0.0K
17:05 4,164.24 4,178.05 4,164.24 4,167.98 0.0K
17:10 4,167.96 4,170.73 4,150.86 4,150.86 0.0K
17:15 4,151.03 4,156.61 4,134.33 4,152.23 0.0K
17:20 4,153.13 4,165.46 4,153.13 4,158.59 0.0K
17:25 4,159.73 4,163.26 4,144.56 4,144.56 0.0K
17:30 4,143.26 4,143.26 4,143.26 4,143.26 0.0K
17:35 4,143.26 4,195.51 4,143.26 4,195.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし