LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,233.71 4,259.76 4,233.71 4,257.62 0.0K
09:05 4,263.33 4,266.33 4,244.63 4,262.35 0.0K
09:10 4,260.72 4,264.50 4,236.73 4,236.73 0.0K
09:15 4,235.03 4,242.44 4,216.83 4,242.44 0.0K
09:20 4,240.74 4,257.20 4,235.16 4,251.19 0.0K
09:25 4,252.53 4,259.35 4,224.48 4,236.41 0.0K
09:30 4,237.33 4,269.36 4,237.33 4,261.04 0.0K
09:35 4,261.14 4,263.18 4,244.33 4,244.74 0.0K
09:40 4,246.12 4,253.58 4,241.31 4,244.98 0.0K
09:45 4,245.05 4,261.85 4,242.92 4,255.07 0.0K
09:50 4,255.45 4,269.50 4,254.82 4,268.74 0.0K
09:55 4,268.79 4,287.94 4,266.70 4,284.53 0.0K
10:00 4,282.20 4,285.70 4,269.58 4,284.21 0.0K
10:05 4,284.30 4,313.91 4,282.20 4,297.73 0.0K
10:10 4,298.74 4,298.74 4,287.30 4,293.90 0.0K
10:15 4,296.66 4,322.92 4,296.66 4,322.77 0.0K
10:20 4,323.26 4,329.70 4,317.53 4,328.50 0.0K
10:25 4,327.79 4,328.34 4,313.34 4,318.12 0.0K
10:30 4,319.03 4,326.80 4,308.46 4,321.58 0.0K
10:35 4,321.75 4,321.75 4,312.15 4,314.28 0.0K
10:40 4,314.60 4,314.84 4,303.10 4,309.99 0.0K
10:45 4,310.59 4,311.58 4,296.86 4,302.55 0.0K
10:50 4,302.95 4,314.65 4,301.90 4,313.48 0.0K
10:55 4,312.48 4,324.53 4,310.66 4,324.42 0.0K
11:00 4,326.15 4,353.30 4,325.38 4,353.30 0.0K
11:05 4,353.48 4,369.23 4,348.33 4,352.34 0.0K
11:10 4,352.57 4,353.89 4,342.47 4,343.43 0.0K
11:15 4,341.36 4,343.43 4,332.27 4,343.42 0.0K
11:20 4,343.94 4,355.49 4,340.17 4,355.40 0.0K
11:25 4,355.66 4,370.01 4,355.66 4,365.19 0.0K
11:30 4,363.81 4,364.10 4,352.15 4,356.65 0.0K
11:35 4,356.77 4,361.97 4,352.50 4,353.63 0.0K
11:40 4,354.18 4,355.65 4,341.16 4,349.53 0.0K
11:45 4,350.00 4,354.31 4,348.39 4,350.83 0.0K
11:50 4,351.27 4,358.88 4,344.73 4,346.85 0.0K
11:55 4,346.93 4,353.46 4,343.46 4,350.92 0.0K
12:00 4,351.34 4,352.75 4,339.65 4,342.09 0.0K
12:05 4,341.59 4,350.99 4,339.22 4,350.00 0.0K
12:10 4,350.71 4,351.82 4,342.88 4,349.60 0.0K
12:15 4,349.81 4,363.15 4,349.81 4,357.86 0.0K
12:20 4,355.52 4,362.97 4,355.52 4,360.00 0.0K
12:25 4,360.07 4,366.44 4,359.46 4,364.40 0.0K
12:30 4,364.60 4,373.06 4,363.79 4,372.93 0.0K
12:35 4,372.67 4,404.27 4,371.61 4,402.44 0.0K
12:40 4,402.82 4,403.88 4,388.27 4,392.30 0.0K
12:45 4,392.74 4,392.74 4,382.66 4,384.86 0.0K
12:50 4,384.52 4,385.41 4,363.62 4,363.62 0.0K
12:55 4,363.24 4,364.73 4,351.24 4,362.41 0.0K
13:00 4,362.39 4,388.77 4,362.35 4,384.33 0.0K
13:05 4,384.13 4,411.52 4,384.13 4,410.32 0.0K
13:10 4,410.22 4,410.34 4,398.28 4,407.41 0.0K
13:15 4,407.41 4,417.59 4,407.41 4,415.42 0.0K
13:20 4,416.00 4,426.83 4,415.53 4,425.44 0.0K
13:25 4,426.15 4,442.93 4,426.15 4,431.47 0.0K
13:30 4,432.66 4,444.40 4,432.66 4,436.76 0.0K
13:35 4,438.12 4,442.97 4,435.90 4,437.70 0.0K
13:40 4,437.56 4,438.66 4,429.08 4,430.25 0.0K
13:45 4,430.25 4,440.69 4,430.25 4,431.00 0.0K
13:50 4,430.54 4,436.14 4,425.03 4,431.97 0.0K
13:55 4,431.48 4,441.59 4,431.27 4,437.79 0.0K
14:00 4,437.79 4,442.74 4,427.82 4,431.23 0.0K
14:05 4,429.88 4,435.29 4,424.48 4,429.61 0.0K
14:10 4,430.25 4,432.50 4,427.35 4,431.30 0.0K
14:15 4,431.92 4,437.77 4,431.59 4,437.60 0.0K
14:20 4,437.96 4,445.96 4,434.04 4,442.80 0.0K
14:25 4,443.01 4,454.96 4,443.01 4,453.17 0.0K
14:30 4,455.71 4,469.60 4,454.00 4,463.17 0.0K
14:35 4,463.11 4,467.34 4,458.13 4,466.33 0.0K
14:40 4,468.86 4,469.98 4,453.70 4,453.70 0.0K
14:45 4,453.88 4,453.88 4,426.41 4,432.27 0.0K
14:50 4,432.21 4,432.36 4,420.54 4,427.33 0.0K
14:55 4,426.50 4,426.50 4,405.65 4,413.42 0.0K
15:00 4,413.42 4,413.80 4,393.54 4,393.69 0.0K
15:05 4,393.98 4,400.07 4,379.29 4,380.15 0.0K
15:10 4,378.26 4,386.06 4,369.19 4,377.62 0.0K
15:15 4,378.73 4,384.86 4,363.18 4,370.48 0.0K
15:20 4,370.67 4,373.69 4,348.44 4,348.44 0.0K
15:25 4,349.41 4,354.16 4,342.96 4,350.00 0.0K
15:30 4,350.38 4,350.38 4,319.65 4,322.05 0.0K
15:35 4,322.00 4,355.71 4,317.36 4,348.31 0.0K
15:40 4,348.45 4,350.75 4,337.52 4,344.01 0.0K
15:45 4,345.23 4,370.06 4,337.20 4,370.06 0.0K
15:50 4,369.75 4,394.60 4,369.63 4,389.88 0.0K
15:55 4,388.17 4,388.17 4,366.32 4,384.06 0.0K
16:00 4,384.27 4,400.43 4,377.04 4,383.23 0.0K
16:05 4,383.41 4,387.38 4,375.43 4,382.80 0.0K
16:10 4,383.44 4,401.77 4,383.35 4,401.35 0.0K
16:15 4,401.65 4,412.36 4,396.94 4,409.91 0.0K
16:20 4,410.86 4,411.19 4,401.46 4,405.66 0.0K
16:25 4,405.17 4,405.59 4,378.95 4,379.61 0.0K
16:30 4,380.12 4,399.05 4,380.07 4,388.86 0.0K
16:35 4,388.91 4,397.01 4,384.26 4,387.68 0.0K
16:40 4,387.68 4,406.95 4,386.96 4,404.00 0.0K
16:45 4,403.44 4,416.08 4,400.23 4,411.34 0.0K
16:50 4,411.26 4,418.95 4,407.29 4,416.94 0.0K
16:55 4,416.40 4,423.74 4,411.09 4,423.68 0.0K
17:00 4,426.90 4,437.69 4,426.90 4,428.06 0.0K
17:05 4,427.14 4,434.82 4,419.62 4,420.14 0.0K
17:10 4,421.40 4,424.31 4,417.17 4,423.52 0.0K
17:15 4,423.69 4,431.04 4,419.64 4,430.32 0.0K
17:20 4,431.15 4,442.30 4,429.78 4,440.11 0.0K
17:25 4,440.04 4,441.48 4,431.43 4,437.45 0.0K
17:30 4,437.43 4,437.43 4,437.43 4,437.43 0.0K
17:35 4,438.95 4,438.95 4,427.31 4,434.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし