LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,039.77 4,047.98 4,036.48 4,043.58 0.0K
09:05 4,045.53 4,078.99 4,045.53 4,078.99 0.0K
09:10 4,077.72 4,094.18 4,068.79 4,092.63 0.0K
09:15 4,089.96 4,089.96 4,060.70 4,077.45 0.0K
09:20 4,075.16 4,089.45 4,064.71 4,065.46 0.0K
09:25 4,065.10 4,072.42 4,058.98 4,068.80 0.0K
09:30 4,069.77 4,084.29 4,066.00 4,066.21 0.0K
09:35 4,065.42 4,084.38 4,057.25 4,079.28 0.0K
09:40 4,079.00 4,079.00 4,058.50 4,061.54 0.0K
09:45 4,063.30 4,080.53 4,062.61 4,068.52 0.0K
09:50 4,069.78 4,071.09 4,043.17 4,045.98 0.0K
09:55 4,044.81 4,044.81 4,021.65 4,024.87 0.0K
10:00 4,025.27 4,046.96 4,019.40 4,045.26 0.0K
10:05 4,045.16 4,069.91 4,042.00 4,069.28 0.0K
10:10 4,069.85 4,089.90 4,067.54 4,086.19 0.0K
10:15 4,084.98 4,114.13 4,081.30 4,112.78 0.0K
10:20 4,112.46 4,112.86 4,101.38 4,103.78 0.0K
10:25 4,104.37 4,106.86 4,098.49 4,102.71 0.0K
10:30 4,102.33 4,134.41 4,102.33 4,132.75 0.0K
10:35 4,132.45 4,142.39 4,131.07 4,142.39 0.0K
10:40 4,142.82 4,142.82 4,122.75 4,126.80 0.0K
10:45 4,124.40 4,124.54 4,107.63 4,107.79 0.0K
10:50 4,107.73 4,107.81 4,098.99 4,105.83 0.0K
10:55 4,104.61 4,110.81 4,098.13 4,098.13 0.0K
11:00 4,099.00 4,117.77 4,099.00 4,116.38 0.0K
11:05 4,117.00 4,122.64 4,113.53 4,121.00 0.0K
11:10 4,120.95 4,132.18 4,120.95 4,125.83 0.0K
11:15 4,126.29 4,151.66 4,126.29 4,150.73 0.0K
11:20 4,150.63 4,150.63 4,141.21 4,144.84 0.0K
11:25 4,144.96 4,144.96 4,128.15 4,130.25 0.0K
11:30 4,130.95 4,133.26 4,113.85 4,116.19 0.0K
11:35 4,117.17 4,121.68 4,104.87 4,106.69 0.0K
11:40 4,107.21 4,121.88 4,107.21 4,113.43 0.0K
11:45 4,113.35 4,116.31 4,100.44 4,100.83 0.0K
11:50 4,101.32 4,101.32 4,080.52 4,081.49 0.0K
11:55 4,081.54 4,083.60 4,067.33 4,071.03 0.0K
12:00 4,070.82 4,096.81 4,070.61 4,091.62 0.0K
12:05 4,092.47 4,103.35 4,086.86 4,102.25 0.0K
12:10 4,101.92 4,115.75 4,097.95 4,113.12 0.0K
12:15 4,113.81 4,117.79 4,110.36 4,114.03 0.0K
12:20 4,113.54 4,113.54 4,100.84 4,106.10 0.0K
12:25 4,106.71 4,116.36 4,106.66 4,115.22 0.0K
12:30 4,114.29 4,131.72 4,114.22 4,131.72 0.0K
12:35 4,131.92 4,132.64 4,124.41 4,125.62 0.0K
12:40 4,124.92 4,141.01 4,119.01 4,139.59 0.0K
12:45 4,136.95 4,136.95 4,127.04 4,127.53 0.0K
12:50 4,126.19 4,133.86 4,122.23 4,132.49 0.0K
12:55 4,133.09 4,136.28 4,126.81 4,130.57 0.0K
13:00 4,132.02 4,132.02 4,120.36 4,120.51 0.0K
13:05 4,122.47 4,138.39 4,117.61 4,135.75 0.0K
13:10 4,135.66 4,136.62 4,122.01 4,131.62 0.0K
13:15 4,131.04 4,145.82 4,131.04 4,145.25 0.0K
13:20 4,145.73 4,145.84 4,139.41 4,141.00 0.0K
13:25 4,141.34 4,151.10 4,141.34 4,145.26 0.0K
13:30 4,145.63 4,146.78 4,126.53 4,126.95 0.0K
13:35 4,126.90 4,139.12 4,126.90 4,133.90 0.0K
13:40 4,133.78 4,137.83 4,131.38 4,137.29 0.0K
13:45 4,136.21 4,136.21 4,125.98 4,126.82 0.0K
13:50 4,127.61 4,144.11 4,126.61 4,143.28 0.0K
13:55 4,143.65 4,155.67 4,143.65 4,154.54 0.0K
14:00 4,153.48 4,153.63 4,148.15 4,149.17 0.0K
14:05 4,149.58 4,153.37 4,144.48 4,149.02 0.0K
14:10 4,148.96 4,151.80 4,145.07 4,147.87 0.0K
14:15 4,148.03 4,149.13 4,136.67 4,144.19 0.0K
14:20 4,144.19 4,175.97 4,144.19 4,175.97 0.0K
14:25 4,176.42 4,187.96 4,172.98 4,187.40 0.0K
14:30 4,186.76 4,191.37 4,181.98 4,189.52 0.0K
14:35 4,188.01 4,196.52 4,185.58 4,193.79 0.0K
14:40 4,193.94 4,208.35 4,193.94 4,205.26 0.0K
14:45 4,205.28 4,212.67 4,198.07 4,212.63 0.0K
14:50 4,212.75 4,232.73 4,212.75 4,231.87 0.0K
14:55 4,231.88 4,237.52 4,224.96 4,225.80 0.0K
15:00 4,226.55 4,229.13 4,188.23 4,198.31 0.0K
15:05 4,198.63 4,204.14 4,191.56 4,196.26 0.0K
15:10 4,196.27 4,206.97 4,189.01 4,196.19 0.0K
15:15 4,197.56 4,215.62 4,196.15 4,215.62 0.0K
15:20 4,215.47 4,217.82 4,203.97 4,209.09 0.0K
15:25 4,207.93 4,210.49 4,189.99 4,196.44 0.0K
15:30 4,195.97 4,201.75 4,180.22 4,193.62 0.0K
15:35 4,193.71 4,194.39 4,171.81 4,187.61 0.0K
15:40 4,188.06 4,193.49 4,169.12 4,169.12 0.0K
15:45 4,168.22 4,175.51 4,150.47 4,158.55 0.0K
15:50 4,161.45 4,161.92 4,125.58 4,128.24 0.0K
15:55 4,128.24 4,139.72 4,127.60 4,138.77 0.0K
16:00 4,141.97 4,141.97 4,092.47 4,099.95 0.0K
16:05 4,100.72 4,114.90 4,100.72 4,110.63 0.0K
16:10 4,111.73 4,119.01 4,083.38 4,083.80 0.0K
16:15 4,083.31 4,087.28 4,049.34 4,050.29 0.0K
16:20 4,049.71 4,053.12 4,029.15 4,029.93 0.0K
16:25 4,029.75 4,039.51 4,015.42 4,018.70 0.0K
16:30 4,018.89 4,043.81 4,014.84 4,040.20 0.0K
16:35 4,043.13 4,082.06 4,042.16 4,082.06 0.0K
16:40 4,081.74 4,096.14 4,066.63 4,084.10 0.0K
16:45 4,083.51 4,100.70 4,083.51 4,098.03 0.0K
16:50 4,098.57 4,121.21 4,094.91 4,120.69 0.0K
16:55 4,120.66 4,121.99 4,097.48 4,098.94 0.0K
17:00 4,098.95 4,098.95 4,059.59 4,071.48 0.0K
17:05 4,072.69 4,093.54 4,069.92 4,090.04 0.0K
17:10 4,090.24 4,103.28 4,089.93 4,094.68 0.0K
17:15 4,095.11 4,102.16 4,087.78 4,095.78 0.0K
17:20 4,095.67 4,097.07 4,079.39 4,087.00 0.0K
17:25 4,086.76 4,087.87 4,070.64 4,074.50 0.0K
17:30 4,072.80 4,072.80 4,072.80 4,072.80 0.0K
17:35 4,072.80 4,087.58 4,072.80 4,085.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし