LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,533.34 4,533.34 4,508.13 4,520.44 0.0K
09:05 4,519.62 4,521.27 4,465.92 4,466.67 0.0K
09:10 4,467.20 4,470.80 4,451.92 4,463.01 0.0K
09:15 4,464.66 4,474.00 4,452.60 4,455.85 0.0K
09:20 4,454.55 4,481.49 4,450.82 4,469.19 0.0K
09:25 4,468.26 4,474.93 4,463.09 4,474.27 0.0K
09:30 4,475.42 4,487.07 4,461.05 4,461.05 0.0K
09:35 4,461.02 4,461.36 4,447.88 4,454.11 0.0K
09:40 4,451.29 4,465.20 4,449.87 4,465.13 0.0K
09:45 4,465.50 4,469.76 4,451.22 4,453.90 0.0K
09:50 4,454.43 4,466.49 4,447.91 4,450.08 0.0K
09:55 4,450.12 4,455.11 4,448.29 4,452.73 0.0K
10:00 4,453.29 4,460.86 4,447.37 4,449.31 0.0K
10:05 4,448.92 4,461.40 4,448.83 4,451.53 0.0K
10:10 4,450.59 4,452.66 4,431.11 4,437.53 0.0K
10:15 4,437.47 4,441.07 4,429.55 4,441.07 0.0K
10:20 4,440.91 4,444.22 4,431.39 4,433.53 0.0K
10:25 4,433.45 4,435.96 4,411.59 4,414.60 0.0K
10:30 4,415.47 4,421.37 4,409.49 4,410.31 0.0K
10:35 4,410.31 4,412.89 4,401.84 4,407.16 0.0K
10:40 4,407.81 4,411.34 4,399.77 4,408.36 0.0K
10:45 4,407.26 4,424.49 4,403.98 4,421.39 0.0K
10:50 4,421.60 4,425.33 4,414.43 4,425.33 0.0K
10:55 4,425.23 4,431.29 4,420.58 4,425.32 0.0K
11:00 4,424.87 4,429.69 4,421.93 4,423.46 0.0K
11:05 4,423.35 4,431.77 4,421.83 4,430.24 0.0K
11:10 4,430.81 4,443.25 4,428.29 4,439.74 0.0K
11:15 4,440.07 4,451.50 4,439.31 4,445.27 0.0K
11:20 4,445.45 4,457.65 4,445.02 4,456.96 0.0K
11:25 4,457.10 4,465.66 4,454.87 4,462.93 0.0K
11:30 4,462.93 4,464.30 4,459.50 4,461.43 0.0K
11:35 4,461.43 4,465.06 4,459.87 4,464.34 0.0K
11:40 4,464.57 4,465.72 4,459.65 4,460.00 0.0K
11:45 4,460.00 4,462.06 4,452.86 4,455.68 0.0K
11:50 4,455.00 4,458.38 4,451.73 4,453.68 0.0K
11:55 4,453.49 4,461.72 4,453.13 4,457.10 0.0K
12:00 4,457.93 4,463.71 4,456.16 4,456.16 0.0K
12:05 4,455.94 4,457.87 4,448.23 4,448.23 0.0K
12:10 4,447.76 4,449.72 4,439.71 4,449.72 0.0K
12:15 4,449.09 4,454.80 4,449.09 4,451.73 0.0K
12:20 4,452.62 4,458.33 4,450.47 4,453.60 0.0K
12:25 4,453.55 4,462.05 4,450.49 4,461.84 0.0K
12:30 4,462.34 4,476.22 4,462.34 4,474.69 0.0K
12:35 4,473.81 4,474.18 4,466.23 4,471.75 0.0K
12:40 4,470.61 4,473.65 4,469.89 4,473.65 0.0K
12:45 4,474.12 4,474.67 4,470.09 4,472.35 0.0K
12:50 4,472.35 4,472.87 4,465.24 4,469.64 0.0K
12:55 4,469.18 4,470.74 4,460.90 4,468.84 0.0K
13:00 4,468.84 4,476.37 4,466.75 4,470.08 0.0K
13:05 4,469.11 4,487.04 4,469.11 4,475.65 0.0K
13:10 4,476.82 4,476.82 4,469.80 4,469.93 0.0K
13:15 4,468.56 4,468.60 4,459.64 4,464.26 0.0K
13:20 4,463.89 4,470.12 4,461.90 4,470.06 0.0K
13:25 4,470.48 4,472.57 4,466.61 4,469.98 0.0K
13:30 4,469.98 4,478.88 4,469.24 4,478.61 0.0K
13:35 4,479.73 4,484.21 4,474.98 4,476.53 0.0K
13:40 4,477.12 4,478.41 4,466.86 4,469.98 0.0K
13:45 4,468.96 4,488.10 4,467.71 4,487.58 0.0K
13:50 4,488.23 4,499.81 4,488.23 4,498.53 0.0K
13:55 4,498.65 4,504.63 4,497.96 4,502.68 0.0K
14:00 4,502.63 4,505.73 4,497.83 4,500.28 0.0K
14:05 4,500.39 4,506.12 4,496.44 4,504.86 0.0K
14:10 4,503.38 4,505.05 4,499.76 4,502.52 0.0K
14:15 4,502.55 4,512.15 4,502.55 4,512.15 0.0K
14:20 4,512.26 4,520.24 4,512.26 4,519.51 0.0K
14:25 4,519.55 4,522.24 4,509.39 4,510.65 0.0K
14:30 4,510.72 4,519.93 4,510.21 4,519.93 0.0K
14:35 4,520.45 4,524.52 4,512.70 4,523.34 0.0K
14:40 4,523.49 4,533.95 4,523.49 4,533.95 0.0K
14:45 4,533.80 4,537.23 4,524.22 4,536.81 0.0K
14:50 4,536.56 4,536.56 4,530.85 4,533.60 0.0K
14:55 4,533.60 4,539.95 4,532.26 4,539.95 0.0K
15:00 4,539.59 4,540.07 4,530.51 4,532.72 0.0K
15:05 4,534.62 4,545.82 4,532.59 4,542.69 0.0K
15:10 4,542.63 4,543.63 4,538.28 4,543.36 0.0K
15:15 4,544.40 4,545.36 4,527.56 4,528.27 0.0K
15:20 4,528.41 4,533.69 4,526.54 4,531.11 0.0K
15:25 4,530.51 4,539.84 4,519.89 4,519.89 0.0K
15:30 4,521.05 4,521.57 4,497.91 4,501.45 0.0K
15:35 4,501.56 4,503.31 4,489.53 4,503.31 0.0K
15:40 4,503.21 4,511.80 4,501.02 4,502.43 0.0K
15:45 4,502.85 4,526.87 4,502.28 4,524.19 0.0K
15:50 4,524.41 4,538.53 4,523.84 4,527.58 0.0K
15:55 4,527.65 4,532.06 4,522.56 4,523.71 0.0K
16:00 4,528.77 4,540.57 4,528.04 4,534.16 0.0K
16:05 4,533.49 4,536.57 4,526.59 4,534.04 0.0K
16:10 4,535.10 4,546.52 4,529.70 4,545.11 0.0K
16:15 4,544.58 4,544.58 4,524.94 4,527.74 0.0K
16:20 4,527.74 4,533.02 4,521.54 4,531.66 0.0K
16:25 4,532.25 4,534.90 4,516.22 4,522.35 0.0K
16:30 4,522.40 4,534.38 4,522.40 4,532.47 0.0K
16:35 4,531.94 4,548.55 4,531.94 4,543.72 0.0K
16:40 4,545.74 4,554.83 4,541.67 4,549.11 0.0K
16:45 4,549.49 4,549.68 4,537.06 4,547.92 0.0K
16:50 4,547.64 4,556.26 4,546.11 4,556.09 0.0K
16:55 4,555.79 4,560.60 4,555.12 4,560.37 0.0K
17:00 4,560.39 4,560.39 4,554.12 4,555.96 0.0K
17:05 4,555.90 4,563.40 4,552.36 4,562.83 0.0K
17:10 4,563.42 4,563.81 4,556.46 4,556.72 0.0K
17:15 4,556.91 4,559.59 4,551.28 4,552.12 0.0K
17:20 4,550.85 4,550.96 4,535.24 4,537.53 0.0K
17:25 4,537.52 4,545.91 4,535.86 4,545.09 0.0K
17:30 4,544.93 4,545.02 4,544.93 4,545.02 0.0K
17:35 4,545.02 4,545.02 4,526.58 4,526.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし