LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,288.72 4,288.72 4,267.28 4,278.65 0.0K
09:05 4,277.27 4,278.94 4,265.07 4,271.13 0.0K
09:10 4,269.94 4,274.57 4,262.52 4,270.30 0.0K
09:15 4,270.13 4,273.66 4,263.55 4,266.91 0.0K
09:20 4,266.95 4,268.48 4,254.32 4,254.32 0.0K
09:25 4,254.09 4,260.06 4,251.72 4,255.50 0.0K
09:30 4,256.77 4,258.71 4,250.96 4,258.71 0.0K
09:35 4,259.53 4,260.69 4,251.17 4,252.44 0.0K
09:40 4,252.25 4,259.35 4,252.25 4,254.41 0.0K
09:45 4,254.35 4,265.69 4,254.35 4,261.89 0.0K
09:50 4,261.95 4,272.96 4,261.28 4,271.03 0.0K
09:55 4,271.53 4,279.03 4,266.10 4,266.47 0.0K
10:00 4,265.97 4,282.84 4,265.97 4,280.18 0.0K
10:05 4,280.62 4,293.55 4,279.08 4,292.59 0.0K
10:10 4,292.86 4,308.86 4,292.86 4,308.86 0.0K
10:15 4,309.01 4,311.84 4,303.67 4,309.76 0.0K
10:20 4,309.92 4,314.07 4,302.75 4,314.07 0.0K
10:25 4,314.55 4,327.68 4,314.55 4,326.87 0.0K
10:30 4,326.36 4,338.59 4,321.45 4,338.36 0.0K
10:35 4,338.92 4,351.20 4,336.73 4,351.20 0.0K
10:40 4,350.21 4,362.64 4,349.52 4,362.59 0.0K
10:45 4,362.12 4,374.26 4,360.53 4,372.85 0.0K
10:50 4,372.20 4,388.37 4,370.15 4,387.14 0.0K
10:55 4,387.14 4,405.94 4,386.37 4,405.26 0.0K
11:00 4,404.95 4,407.82 4,398.93 4,402.73 0.0K
11:05 4,402.06 4,402.56 4,389.50 4,391.45 0.0K
11:10 4,391.65 4,391.65 4,372.47 4,374.42 0.0K
11:15 4,373.63 4,378.72 4,359.97 4,364.61 0.0K
11:20 4,365.12 4,373.50 4,365.12 4,369.37 0.0K
11:25 4,369.74 4,376.88 4,369.20 4,373.01 0.0K
11:30 4,373.01 4,380.63 4,372.02 4,380.63 0.0K
11:35 4,380.69 4,385.13 4,378.67 4,383.26 0.0K
11:40 4,383.26 4,392.69 4,383.18 4,388.25 0.0K
11:45 4,388.85 4,388.93 4,380.37 4,383.43 0.0K
11:50 4,384.01 4,386.95 4,377.33 4,380.56 0.0K
11:55 4,380.17 4,384.67 4,374.94 4,382.87 0.0K
12:00 4,383.11 4,390.46 4,383.11 4,389.25 0.0K
12:05 4,389.12 4,389.12 4,381.94 4,384.05 0.0K
12:10 4,384.11 4,386.92 4,380.27 4,384.97 0.0K
12:15 4,384.77 4,389.81 4,383.57 4,386.31 0.0K
12:20 4,386.31 4,390.16 4,377.50 4,377.50 0.0K
12:25 4,378.32 4,378.74 4,369.75 4,370.09 0.0K
12:30 4,369.52 4,375.84 4,368.89 4,374.94 0.0K
12:35 4,375.65 4,381.81 4,370.14 4,381.36 0.0K
12:40 4,381.43 4,383.26 4,378.71 4,378.96 0.0K
12:45 4,378.96 4,386.34 4,378.96 4,385.11 0.0K
12:50 4,385.18 4,386.88 4,382.16 4,384.33 0.0K
12:55 4,384.15 4,390.44 4,382.13 4,390.44 0.0K
13:00 4,390.67 4,399.59 4,388.97 4,396.51 0.0K
13:05 4,396.46 4,397.64 4,391.94 4,394.02 0.0K
13:10 4,394.11 4,397.32 4,393.27 4,394.70 0.0K
13:15 4,394.70 4,399.06 4,392.52 4,399.06 0.0K
13:20 4,399.13 4,405.53 4,399.13 4,399.50 0.0K
13:25 4,399.78 4,410.89 4,399.78 4,408.06 0.0K
13:30 4,408.44 4,409.52 4,400.03 4,402.42 0.0K
13:35 4,402.72 4,410.06 4,402.51 4,409.81 0.0K
13:40 4,409.81 4,414.44 4,409.64 4,410.60 0.0K
13:45 4,410.77 4,410.96 4,404.29 4,404.97 0.0K
13:50 4,404.72 4,406.00 4,399.18 4,400.43 0.0K
13:55 4,401.05 4,402.92 4,398.93 4,400.46 0.0K
14:00 4,401.45 4,413.13 4,401.45 4,413.13 0.0K
14:05 4,413.13 4,415.10 4,411.04 4,413.73 0.0K
14:10 4,414.03 4,415.12 4,407.77 4,412.50 0.0K
14:15 4,412.28 4,412.61 4,407.63 4,407.63 0.0K
14:20 4,407.28 4,408.17 4,404.93 4,407.35 0.0K
14:25 4,407.35 4,409.60 4,400.32 4,401.50 0.0K
14:30 4,401.50 4,401.50 4,396.03 4,398.51 0.0K
14:35 4,398.07 4,399.11 4,390.15 4,390.60 0.0K
14:40 4,390.60 4,390.84 4,386.61 4,390.72 0.0K
14:45 4,390.95 4,397.25 4,390.45 4,395.93 0.0K
14:50 4,395.75 4,395.77 4,387.31 4,391.16 0.0K
14:55 4,391.51 4,396.73 4,389.09 4,394.98 0.0K
15:00 4,395.07 4,401.89 4,391.50 4,400.71 0.0K
15:05 4,400.48 4,401.44 4,389.62 4,389.81 0.0K
15:10 4,390.49 4,395.04 4,390.49 4,393.47 0.0K
15:15 4,393.59 4,394.41 4,389.82 4,391.36 0.0K
15:20 4,391.40 4,397.46 4,390.90 4,394.73 0.0K
15:25 4,395.00 4,398.53 4,393.63 4,398.38 0.0K
15:30 4,397.98 4,407.43 4,397.46 4,406.04 0.0K
15:35 4,405.97 4,410.60 4,401.89 4,410.60 0.0K
15:40 4,411.14 4,428.20 4,408.33 4,427.67 0.0K
15:45 4,427.75 4,435.06 4,427.14 4,428.65 0.0K
15:50 4,428.70 4,431.72 4,426.75 4,429.70 0.0K
15:55 4,429.70 4,447.63 4,428.30 4,447.63 0.0K
16:00 4,449.42 4,452.54 4,441.23 4,442.02 0.0K
16:05 4,442.07 4,446.93 4,441.63 4,446.93 0.0K
16:10 4,447.33 4,448.01 4,438.98 4,439.02 0.0K
16:15 4,439.22 4,443.47 4,432.08 4,442.72 0.0K
16:20 4,442.37 4,443.40 4,439.23 4,441.07 0.0K
16:25 4,441.50 4,442.31 4,434.93 4,441.14 0.0K
16:30 4,441.03 4,442.93 4,434.41 4,436.31 0.0K
16:35 4,436.31 4,445.39 4,434.83 4,445.27 0.0K
16:40 4,445.19 4,451.32 4,439.44 4,439.44 0.0K
16:45 4,443.41 4,451.90 4,440.72 4,446.32 0.0K
16:50 4,446.68 4,457.27 4,443.41 4,457.27 0.0K
16:55 4,457.23 4,471.01 4,455.16 4,470.24 0.0K
17:00 4,469.97 4,485.69 4,468.65 4,485.23 0.0K
17:05 4,485.26 4,486.22 4,478.32 4,486.14 0.0K
17:10 4,486.22 4,486.22 4,478.64 4,483.07 0.0K
17:15 4,483.29 4,483.48 4,477.87 4,479.86 0.0K
17:20 4,480.10 4,480.70 4,469.49 4,473.77 0.0K
17:25 4,472.84 4,487.40 4,472.21 4,482.60 0.0K
17:30 4,482.07 4,482.07 4,482.07 4,482.07 0.0K
17:35 4,482.07 4,487.82 4,479.32 4,482.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし