LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,436.16 2,437.81 2,421.99 2,422.21 0.0K
09:05 2,422.37 2,422.37 2,411.97 2,414.28 0.0K
09:10 2,414.24 2,416.27 2,406.31 2,415.00 0.0K
09:15 2,415.00 2,424.04 2,413.64 2,423.93 0.0K
09:20 2,423.90 2,424.10 2,408.66 2,410.71 0.0K
09:25 2,410.71 2,410.71 2,391.16 2,391.99 0.0K
09:30 2,391.86 2,392.93 2,378.06 2,380.89 0.0K
09:35 2,380.89 2,388.60 2,374.19 2,374.25 0.0K
09:40 2,374.29 2,382.20 2,370.09 2,378.47 0.0K
09:45 2,378.47 2,382.05 2,375.21 2,376.76 0.0K
09:50 2,376.76 2,384.61 2,376.30 2,381.71 0.0K
09:55 2,381.71 2,381.71 2,370.17 2,373.14 0.0K
10:00 2,373.07 2,391.98 2,369.44 2,390.89 0.0K
10:05 2,390.98 2,394.77 2,389.02 2,389.60 0.0K
10:10 2,389.66 2,396.43 2,384.85 2,395.91 0.0K
10:15 2,395.91 2,402.33 2,392.67 2,394.37 0.0K
10:20 2,393.50 2,401.75 2,393.50 2,401.75 0.0K
10:25 2,402.87 2,404.14 2,399.29 2,400.78 0.0K
10:30 2,400.49 2,402.14 2,394.28 2,398.20 0.0K
10:35 2,398.22 2,400.18 2,395.77 2,398.56 0.0K
10:40 2,398.70 2,405.97 2,398.10 2,404.86 0.0K
10:45 2,404.24 2,407.03 2,401.99 2,403.29 0.0K
10:50 2,403.15 2,404.22 2,399.23 2,400.56 0.0K
10:55 2,400.24 2,401.82 2,398.33 2,400.64 0.0K
11:00 2,400.69 2,401.01 2,385.20 2,385.79 0.0K
11:05 2,385.81 2,388.05 2,381.15 2,386.58 0.0K
11:10 2,386.58 2,386.58 2,379.33 2,382.33 0.0K
11:15 2,382.51 2,383.56 2,380.79 2,382.06 0.0K
11:20 2,380.75 2,380.92 2,372.73 2,376.59 0.0K
11:25 2,377.04 2,378.52 2,372.57 2,377.58 0.0K
11:30 2,376.87 2,379.64 2,370.78 2,379.32 0.0K
11:35 2,379.35 2,386.07 2,378.64 2,385.77 0.0K
11:40 2,385.48 2,387.44 2,384.68 2,384.90 0.0K
11:45 2,385.23 2,385.23 2,380.82 2,380.84 0.0K
11:50 2,380.96 2,380.96 2,371.54 2,371.54 0.0K
11:55 2,371.50 2,377.15 2,370.22 2,374.93 0.0K
12:00 2,377.66 2,383.41 2,377.66 2,383.41 0.0K
12:05 2,383.66 2,383.94 2,379.68 2,381.85 0.0K
12:10 2,381.97 2,389.41 2,381.31 2,389.41 0.0K
12:15 2,389.41 2,390.06 2,387.32 2,387.32 0.0K
12:20 2,387.37 2,389.72 2,381.99 2,389.28 0.0K
12:25 2,389.30 2,397.24 2,388.65 2,396.47 0.0K
12:30 2,396.54 2,397.07 2,388.86 2,389.10 0.0K
12:35 2,389.05 2,395.17 2,389.05 2,394.02 0.0K
12:40 2,394.27 2,395.63 2,392.27 2,393.69 0.0K
12:45 2,393.69 2,397.59 2,393.69 2,395.69 0.0K
12:50 2,395.69 2,396.52 2,393.46 2,396.01 0.0K
12:55 2,396.01 2,396.17 2,392.39 2,392.39 0.0K
13:00 2,391.27 2,396.59 2,391.27 2,391.95 0.0K
13:05 2,391.65 2,396.18 2,391.60 2,392.57 0.0K
13:10 2,392.20 2,392.98 2,389.55 2,389.79 0.0K
13:15 2,389.96 2,391.71 2,385.27 2,385.27 0.0K
13:20 2,385.42 2,394.17 2,385.42 2,392.57 0.0K
13:25 2,392.73 2,392.73 2,388.12 2,390.58 0.0K
13:30 2,390.62 2,390.70 2,384.89 2,384.89 0.0K
13:35 2,383.38 2,388.00 2,383.38 2,385.78 0.0K
13:40 2,385.78 2,386.89 2,384.56 2,385.41 0.0K
13:45 2,385.42 2,387.66 2,383.10 2,387.32 0.0K
13:50 2,387.28 2,394.56 2,386.67 2,394.56 0.0K
13:55 2,395.45 2,395.45 2,392.20 2,392.63 0.0K
14:00 2,392.92 2,395.97 2,392.25 2,395.60 0.0K
14:05 2,395.57 2,398.77 2,394.60 2,397.15 0.0K
14:10 2,397.28 2,398.22 2,392.65 2,392.65 0.0K
14:15 2,392.72 2,394.17 2,384.77 2,384.77 0.0K
14:20 2,384.71 2,385.95 2,381.28 2,381.44 0.0K
14:25 2,381.63 2,384.20 2,376.89 2,384.08 0.0K
14:30 2,384.37 2,386.58 2,381.02 2,381.43 0.0K
14:35 2,381.38 2,381.38 2,374.19 2,374.22 0.0K
14:40 2,373.48 2,374.56 2,371.92 2,373.16 0.0K
14:45 2,373.23 2,373.23 2,356.12 2,358.88 0.0K
14:50 2,358.88 2,363.95 2,352.81 2,363.95 0.0K
14:55 2,364.05 2,367.44 2,362.71 2,363.24 0.0K
15:00 2,363.62 2,367.86 2,361.54 2,365.64 0.0K
15:05 2,365.64 2,372.35 2,363.30 2,372.31 0.0K
15:10 2,372.31 2,374.89 2,368.31 2,371.61 0.0K
15:15 2,371.61 2,377.61 2,371.57 2,371.74 0.0K
15:20 2,371.74 2,374.04 2,368.66 2,373.78 0.0K
15:25 2,373.40 2,382.84 2,373.13 2,382.10 0.0K
15:30 2,382.20 2,388.66 2,376.24 2,384.41 0.0K
15:35 2,384.39 2,384.92 2,375.95 2,381.96 0.0K
15:40 2,382.32 2,383.51 2,379.21 2,382.27 0.0K
15:45 2,382.16 2,383.10 2,365.08 2,366.72 0.0K
15:50 2,366.95 2,366.95 2,353.06 2,358.09 0.0K
15:55 2,358.04 2,372.19 2,358.04 2,370.86 0.0K
16:00 2,376.27 2,376.27 2,358.52 2,364.26 0.0K
16:05 2,364.25 2,375.62 2,364.17 2,373.48 0.0K
16:10 2,373.44 2,375.34 2,358.77 2,362.62 0.0K
16:15 2,362.53 2,362.95 2,346.04 2,351.58 0.0K
16:20 2,353.19 2,358.68 2,338.85 2,357.18 0.0K
16:25 2,356.93 2,362.45 2,356.93 2,361.39 0.0K
16:30 2,359.84 2,359.84 2,353.41 2,354.08 0.0K
16:35 2,354.04 2,360.03 2,351.49 2,357.80 0.0K
16:40 2,357.81 2,364.43 2,356.29 2,363.46 0.0K
16:45 2,363.29 2,369.16 2,363.25 2,365.52 0.0K
16:50 2,365.60 2,369.18 2,360.51 2,361.35 0.0K
16:55 2,361.50 2,364.06 2,358.85 2,359.83 0.0K
17:00 2,361.11 2,361.89 2,356.03 2,357.21 0.0K
17:05 2,357.62 2,359.43 2,349.58 2,350.48 0.0K
17:10 2,350.56 2,355.70 2,348.07 2,355.70 0.0K
17:15 2,355.22 2,357.06 2,353.47 2,356.83 0.0K
17:20 2,357.11 2,362.56 2,356.03 2,361.07 0.0K
17:25 2,360.88 2,364.02 2,359.09 2,363.81 0.0K
17:30 2,363.65 2,363.65 2,363.65 2,363.65 0.0K
17:35 2,361.47 2,364.12 2,361.47 2,361.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし