Ledtech Electronics Corp (6164)

6164
🏛️ 台湾 →
9.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 10.05 10.05 9.97 9.97 0.2M
2025-10-02 10.10 10.10 10.00 10.05 0.1M
2025-10-01 10.10 10.10 10.00 10.00 0.1M
2025-09-30 10.15 10.15 10.05 10.05 0.1M
2025-09-26 10.25 10.25 9.98 10.15 0.2M
2025-09-25 10.25 10.35 10.20 10.25 0.1M
2025-09-24 10.25 10.25 10.10 10.15 0.1M
2025-09-23 10.35 10.35 10.00 10.15 0.2M
2025-09-22 10.45 10.45 10.30 10.35 0.1M
2025-09-19 10.35 10.35 10.25 10.30 0.2M
2025-09-18 10.25 10.45 10.25 10.25 0.4M
2025-09-17 10.15 10.25 10.15 10.15 0.1M
2025-09-16 9.98 10.25 9.98 10.15 0.2M
2025-09-15 10.05 10.10 9.97 9.98 0.2M
2025-09-12 10.05 10.15 10.00 10.05 0.1M
2025-09-11 10.25 10.25 9.96 9.96 0.4M
2025-09-10 10.25 10.45 10.15 10.15 0.3M
2025-09-09 10.35 10.40 10.25 10.25 0.2M
2025-09-08 10.35 10.45 10.20 10.25 0.2M
2025-09-05 10.35 10.40 10.30 10.30 0.2M
2025-09-04 10.40 10.45 10.25 10.30 0.1M
2025-09-03 10.40 10.60 10.30 10.30 0.1M
2025-09-02 10.25 10.25 10.10 10.15 0.1M
2025-09-01 10.60 10.65 10.15 10.15 0.2M
2025-08-29 10.20 10.85 10.20 10.50 0.5M
2025-08-28 10.15 10.20 10.15 10.15 0.1M
2025-08-27 10.20 10.30 10.10 10.15 0.1M
2025-08-26 10.30 10.30 10.15 10.20 0.1M
2025-08-25 10.40 10.40 10.30 10.35 0.1M
2025-08-22 10.50 10.50 10.35 10.40 0.1M
2025-08-21 10.25 10.55 10.25 10.45 0.2M
2025-08-20 10.40 10.40 10.15 10.25 0.2M
2025-08-19 10.55 10.55 10.40 10.45 0.2M
2025-08-18 10.55 10.60 10.35 10.50 0.1M
2025-08-15 10.50 10.60 10.40 10.50 0.2M
2025-08-14 10.45 10.50 10.40 10.45 0.2M
2025-08-13 10.40 10.50 10.25 10.35 0.1M
2025-08-12 10.20 10.45 10.20 10.25 0.2M
2025-08-11 10.40 10.40 10.20 10.25 0.1M
2025-08-08 10.50 10.50 10.35 10.35 0.1M
2025-08-07 10.75 10.75 10.40 10.40 0.2M
2025-08-06 10.10 10.85 10.05 10.60 0.6M
2025-08-05 10.05 10.25 10.00 10.10 0.3M
2025-08-04 9.94 10.15 9.85 10.15 0.4M
2025-08-01 9.88 9.98 9.85 9.96 0.1M
2025-07-31 9.96 9.96 9.92 9.92 0.1M
2025-07-30 10.00 10.00 9.91 9.95 0.1M
2025-07-29 10.00 10.10 9.99 10.00 0.1M
2025-07-28 9.96 10.00 9.95 9.99 0.1M
2025-07-25 9.95 10.00 9.90 9.94 0.1M
2025-07-24 10.00 10.05 9.96 10.00 0.1M
2025-07-23 9.90 9.99 9.90 9.98 0.1M
2025-07-22 10.10 10.10 9.86 9.86 0.2M
2025-07-21 10.10 10.10 9.99 10.00 0.2M
2025-07-18 10.15 10.20 10.10 10.10 0.1M
2025-07-17 10.15 10.20 10.00 10.15 0.4M
2025-07-16 10.25 10.30 10.10 10.10 0.1M
2025-07-15 10.40 10.40 10.20 10.25 0.2M
2025-07-14 10.40 10.40 10.30 10.30 0.1M
2025-07-11 10.40 10.50 10.40 10.40 0.1M
2025-07-10 10.70 10.70 10.40 10.50 0.2M
2025-07-09 10.80 10.90 10.70 10.90 0.1M
2025-07-08 10.90 10.90 10.75 10.75 0.1M
2025-07-07 10.95 10.95 10.90 10.90 0.1M
2025-07-04 11.00 11.10 10.95 11.05 0.2M
2025-07-03 11.00 11.10 11.00 11.05 0.3M
2025-07-02 10.85 10.95 10.85 10.95 0.3M
2025-07-01 10.80 11.00 10.80 10.90 0.1M
2025-06-30 10.95 10.95 10.80 10.90 0.1M
2025-06-27 11.00 11.05 10.90 11.00 0.1M
2025-06-26 10.80 11.00 10.80 10.95 0.2M
2025-06-25 10.90 10.90 10.75 10.80 0.1M
2025-06-24 10.75 11.00 10.70 10.85 0.2M
2025-06-23 10.85 10.85 10.50 10.75 0.2M
2025-06-20 10.80 10.95 10.55 10.90 0.1M
2025-06-19 11.20 11.20 10.70 10.80 0.5M
2025-06-18 11.40 11.40 11.20 11.20 0.4M
2025-06-17 11.60 11.60 11.30 11.35 0.2M
2025-06-16 11.50 11.50 11.35 11.50 0.1M
2025-06-13 11.75 11.75 11.40 11.55 0.4M
2025-06-12 11.85 11.85 11.60 11.80 0.2M
2025-06-11 11.80 11.80 11.65 11.80 0.1M
2025-06-10 11.95 12.00 11.55 11.75 0.3M
2025-06-09 12.05 12.15 11.75 11.95 0.2M
2025-06-06 11.75 11.95 11.60 11.95 0.2M
2025-06-05 11.90 11.90 11.60 11.85 0.2M
2025-06-04 11.70 11.85 11.50 11.85 0.3M
2025-06-03 11.70 11.70 11.50 11.60 0.2M
2025-06-02 12.00 12.00 11.50 11.65 0.3M
2025-05-29 12.05 12.10 11.90 12.05 0.1M
2025-05-28 12.20 12.20 11.90 12.05 0.1M
2025-05-27 12.10 12.15 11.95 12.10 0.2M
2025-05-26 12.10 12.10 11.95 12.10 0.1M
2025-05-23 12.05 12.15 12.00 12.05 0.1M
2025-05-22 12.00 12.05 11.90 12.00 0.1M
2025-05-21 11.90 12.10 11.90 11.95 0.1M
2025-05-20 12.10 12.10 11.70 11.85 0.1M
2025-05-19 12.05 12.05 11.75 12.00 0.2M
2025-05-16 12.05 12.15 11.95 12.00 0.1M
2025-05-15 12.15 12.15 11.85 12.00 0.1M
2025-05-14 12.15 12.20 11.95 12.15 0.2M
2025-05-13 12.20 12.20 12.00 12.05 0.2M
2025-05-12 12.00 12.15 11.90 12.00 0.2M
2025-05-09 12.10 12.10 11.85 12.00 0.2M
2025-05-08 11.90 12.10 11.75 11.95 0.3M
2025-05-07 11.65 11.95 11.55 11.85 0.3M
2025-05-06 11.05 11.70 11.00 11.65 0.3M
2025-05-05 11.45 11.45 10.95 11.05 0.2M
2025-05-02 11.50 11.50 11.30 11.35 0.2M
2025-04-30 11.30 11.55 11.30 11.30 0.3M
2025-04-29 11.15 11.35 11.15 11.30 0.1M
2025-04-28 11.10 11.15 11.00 11.15 0.2M
2025-04-25 11.05 11.20 11.00 11.05 0.2M
2025-04-24 10.85 11.00 10.70 10.90 0.2M
2025-04-23 10.90 10.90 10.75 10.80 0.2M
2025-04-22 10.50 10.65 10.40 10.55 0.2M
2025-04-21 11.10 11.10 10.55 10.65 0.3M
2025-04-18 10.85 11.10 10.85 11.00 0.1M
2025-04-17 11.05 11.05 10.80 10.95 0.1M
2025-04-16 11.05 11.25 10.90 11.05 0.3M
2025-04-15 10.55 11.10 10.55 11.05 0.4M
2025-04-14 10.35 10.75 10.30 10.45 0.4M
2025-04-11 9.79 10.20 9.52 10.20 0.4M
2025-04-10 9.50 9.79 9.50 9.79 0.2M
2025-04-09 9.88 9.88 8.90 8.90 1.1M
2025-04-08 9.69 10.00 9.68 9.88 1.9M
2025-04-07 10.75 10.75 10.75 10.75 0.3M
2025-04-02 11.95 12.00 11.80 11.90 0.2M
2025-04-01 11.75 12.00 11.70 11.90 0.3M
2025-03-31 12.45 12.45 11.65 11.70 0.6M
2025-03-28 12.95 12.95 12.50 12.65 0.3M
2025-03-27 12.80 12.95 12.75 12.90 0.1M
2025-03-26 12.85 12.95 12.70 12.80 0.3M
2025-03-25 12.90 12.95 12.80 12.80 0.1M
2025-03-24 13.00 13.00 12.85 12.85 0.2M
2025-03-21 13.10 13.10 12.95 12.95 0.2M
2025-03-20 13.15 13.20 13.10 13.15 0.1M
2025-03-19 13.15 13.20 13.00 13.05 0.2M
2025-03-18 12.90 13.10 12.90 13.05 0.2M
2025-03-17 12.95 12.95 12.80 12.90 0.2M
2025-03-14 12.75 12.90 12.70 12.85 0.2M
2025-03-13 13.00 13.10 12.70 12.70 0.4M
2025-03-12 12.85 13.05 12.80 12.80 0.2M
2025-03-11 12.90 12.90 12.70 12.85 0.2M
2025-03-10 13.00 13.05 12.95 13.00 0.1M
2025-03-07 13.05 13.20 12.95 12.95 0.2M
2025-03-06 13.25 13.40 13.10 13.15 0.2M
2025-03-05 12.95 13.15 12.95 13.10 0.2M
2025-03-04 12.90 13.00 12.75 12.95 0.2M
2025-03-03 13.10 13.15 12.85 12.90 0.3M
2025-02-27 13.50 13.50 13.15 13.15 0.4M
2025-02-26 13.40 13.45 13.25 13.40 0.3M
2025-02-25 13.30 13.35 13.15 13.35 0.2M
2025-02-24 13.30 13.45 13.20 13.35 0.2M
2025-02-21 13.30 13.50 13.30 13.35 0.2M
2025-02-20 13.40 13.45 13.30 13.30 0.2M
2025-02-19 13.30 13.50 13.30 13.40 0.5M
2025-02-18 13.25 13.35 13.15 13.35 0.2M
2025-02-17 13.20 13.30 13.15 13.20 0.3M
2025-02-14 13.10 13.15 13.00 13.10 0.2M
2025-02-13 12.85 13.20 12.85 13.10 0.3M
2025-02-12 12.95 13.10 12.80 12.85 0.3M
2025-02-11 13.15 13.15 12.80 13.00 0.2M
2025-02-10 13.00 13.15 13.00 13.00 0.2M
2025-02-07 13.10 13.10 12.95 13.10 0.2M
2025-02-06 13.05 13.10 13.00 13.10 0.1M
2025-02-05 13.00 13.10 13.00 13.05 0.2M
2025-02-04 12.85 12.95 12.80 12.90 0.1M
2025-02-03 12.75 12.90 12.65 12.90 0.2M
2025-01-22 12.85 13.05 12.85 13.00 0.2M
2025-01-21 12.95 13.10 12.70 12.85 0.5M
2025-01-20 13.00 13.05 12.90 12.95 0.2M
2025-01-17 12.95 13.05 12.85 12.95 0.2M
2025-01-16 13.05 13.20 12.95 12.95 0.1M
2025-01-15 12.85 13.15 12.80 13.00 0.1M
2025-01-14 12.65 12.95 12.65 12.85 0.2M
2025-01-13 13.20 13.20 12.60 12.60 0.4M
2025-01-10 13.35 13.35 13.15 13.20 0.3M
2025-01-09 13.70 13.70 13.20 13.25 0.3M
2025-01-08 13.65 13.75 13.60 13.70 0.2M
2025-01-07 13.90 14.05 13.70 13.70 0.2M
2025-01-06 13.75 14.10 13.70 13.80 0.7M
2025-01-03 13.90 13.90 13.35 13.40 0.4M
2025-01-02 13.80 13.95 13.75 13.90 0.2M