172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 184.00 | 183.00 | 184.00 | 52.1K |
| 09:05 | 183.00 | 183.00 | 182.00 | 182.00 | 24.2K |
| 09:10 | 182.00 | 182.00 | 181.00 | 182.00 | 8.6K |
| 09:15 | 182.00 | 183.00 | 181.00 | 183.00 | 6.0K |
| 09:20 | 182.00 | 184.00 | 182.00 | 184.00 | 8.3K |
| 09:25 | 184.00 | 184.00 | 182.00 | 183.00 | 3.2K |
| 09:30 | 182.00 | 182.00 | 181.00 | 182.00 | 35.2K |
| 09:35 | 182.00 | 182.00 | 181.00 | 181.00 | 2.8K |
| 09:40 | 181.00 | 183.00 | 181.00 | 183.00 | 4.4K |
| 09:45 | 182.00 | 182.00 | 181.00 | 182.00 | 2.0K |
| 09:50 | 181.00 | 182.00 | 181.00 | 182.00 | 3.5K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:00 | 181.00 | 182.00 | 181.00 | 182.00 | 1.0K |
| 10:05 | 182.00 | 183.00 | 182.00 | 183.00 | 12.6K |
| 10:15 | 182.00 | 183.00 | 182.00 | 183.00 | 1.4K |
| 10:20 | 183.00 | 183.00 | 182.00 | 183.00 | 3.1K |
| 10:25 | 183.00 | 183.00 | 181.00 | 183.00 | 13.4K |
| 10:30 | 181.00 | 183.00 | 181.00 | 183.00 | 0.3K |
| 10:35 | 182.00 | 183.00 | 181.00 | 183.00 | 3.9K |
| 10:40 | 182.00 | 183.00 | 182.00 | 183.00 | 0.6K |
| 10:45 | 182.00 | 183.00 | 181.00 | 183.00 | 7.2K |
| 10:50 | 182.00 | 183.00 | 181.00 | 183.00 | 0.7K |
| 10:55 | 182.00 | 183.00 | 181.00 | 183.00 | 5.4K |
| 11:05 | 182.00 | 183.00 | 182.00 | 183.00 | 2.7K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:15 | 182.00 | 183.00 | 182.00 | 183.00 | 0.4K |
| 11:25 | 181.00 | 183.00 | 181.00 | 183.00 | 3.6K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 3.6K |
| 12:30 | 181.00 | 183.00 | 181.00 | 183.00 | 16.9K |
| 12:35 | 183.00 | 184.00 | 183.00 | 183.00 | 17.2K |
| 12:40 | 182.00 | 184.00 | 182.00 | 183.00 | 4.7K |
| 12:45 | 182.00 | 183.00 | 182.00 | 182.00 | 1.9K |
| 12:50 | 183.00 | 185.00 | 183.00 | 185.00 | 22.2K |
| 12:55 | 185.00 | 189.00 | 185.00 | 189.00 | 30.9K |
| 13:00 | 188.00 | 190.00 | 187.00 | 188.00 | 82.7K |
| 13:05 | 189.00 | 189.00 | 189.00 | 189.00 | 4.5K |
| 13:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 13:15 | 188.00 | 188.00 | 188.00 | 188.00 | 9.2K |
| 13:20 | 188.00 | 188.00 | 187.00 | 187.00 | 0.8K |
| 13:25 | 187.00 | 189.00 | 186.00 | 189.00 | 40.3K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 3.3K |
| 13:35 | 190.00 | 191.00 | 190.00 | 190.00 | 24.8K |
| 13:40 | 189.00 | 189.00 | 188.00 | 188.00 | 10.8K |
| 13:45 | 189.00 | 189.00 | 188.00 | 188.00 | 1.6K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 1.9K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 14:00 | 188.00 | 188.00 | 186.00 | 187.00 | 12.8K |
| 14:10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:20 | 187.00 | 188.00 | 187.00 | 188.00 | 3.4K |
| 14:30 | 187.00 | 188.00 | 187.00 | 188.00 | 16.3K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 9.7K |
| 14:40 | 186.00 | 186.00 | 186.00 | 186.00 | 7.2K |
| 14:45 | 186.00 | 186.00 | 185.00 | 185.00 | 12.3K |
| 14:50 | 185.00 | 187.00 | 184.00 | 186.00 | 11.8K |
| 14:55 | 187.00 | 189.00 | 187.00 | 189.00 | 15.4K |
| 15:00 | 189.00 | 189.00 | 187.00 | 187.00 | 10.7K |
| 15:05 | 187.00 | 188.00 | 187.00 | 188.00 | 3.8K |
| 15:10 | 187.00 | 187.00 | 186.00 | 187.00 | 5.6K |
| 15:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:20 | 187.00 | 188.00 | 187.00 | 188.00 | 10.2K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 30.1K |