172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 174.00 | 175.00 | 16.5K |
| 09:05 | 176.00 | 176.00 | 174.00 | 176.00 | 3.4K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 09:15 | 176.00 | 176.00 | 175.00 | 175.00 | 1.6K |
| 09:20 | 176.00 | 176.00 | 175.00 | 176.00 | 1.0K |
| 09:25 | 175.00 | 176.00 | 174.00 | 176.00 | 2.6K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 1.3K |
| 09:35 | 176.00 | 177.00 | 174.00 | 177.00 | 9.9K |
| 09:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 09:55 | 177.00 | 177.00 | 176.00 | 176.00 | 5.5K |
| 10:00 | 177.00 | 178.00 | 176.00 | 178.00 | 17.7K |
| 10:05 | 178.00 | 179.00 | 178.00 | 179.00 | 21.3K |
| 10:10 | 179.00 | 179.00 | 177.00 | 179.00 | 24.2K |
| 10:15 | 178.00 | 179.00 | 178.00 | 178.00 | 2.8K |
| 10:20 | 178.00 | 181.00 | 178.00 | 181.00 | 146.0K |
| 10:25 | 181.00 | 184.00 | 181.00 | 183.00 | 147.0K |
| 10:30 | 182.00 | 183.00 | 181.00 | 182.00 | 67.6K |
| 10:35 | 182.00 | 184.00 | 182.00 | 182.00 | 39.3K |
| 10:40 | 183.00 | 185.00 | 180.00 | 184.00 | 44.8K |
| 10:45 | 184.00 | 188.00 | 184.00 | 186.00 | 159.7K |
| 10:50 | 184.00 | 190.00 | 184.00 | 186.00 | 161.9K |
| 10:55 | 186.00 | 186.00 | 183.00 | 184.00 | 65.8K |
| 11:00 | 184.00 | 184.00 | 181.00 | 182.00 | 26.4K |
| 11:05 | 182.00 | 184.00 | 181.00 | 183.00 | 26.0K |
| 11:10 | 183.00 | 185.00 | 183.00 | 183.00 | 28.0K |
| 11:15 | 183.00 | 184.00 | 183.00 | 184.00 | 10.8K |
| 11:20 | 183.00 | 183.00 | 181.00 | 183.00 | 30.8K |
| 11:25 | 181.00 | 186.00 | 181.00 | 186.00 | 37.3K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 12:30 | 186.00 | 187.00 | 185.00 | 186.00 | 58.8K |
| 12:35 | 186.00 | 187.00 | 185.00 | 186.00 | 58.3K |
| 12:40 | 186.00 | 187.00 | 185.00 | 187.00 | 56.7K |
| 12:45 | 187.00 | 188.00 | 185.00 | 186.00 | 32.8K |
| 12:50 | 186.00 | 190.00 | 186.00 | 190.00 | 86.6K |
| 12:55 | 189.00 | 190.00 | 187.00 | 190.00 | 55.2K |
| 13:00 | 190.00 | 190.00 | 186.00 | 188.00 | 40.3K |
| 13:05 | 189.00 | 199.00 | 188.00 | 198.00 | 441.1K |
| 13:10 | 198.00 | 198.00 | 186.00 | 186.00 | 610.2K |
| 13:15 | 186.00 | 188.00 | 183.00 | 183.00 | 298.3K |
| 13:20 | 183.00 | 183.00 | 181.00 | 183.00 | 161.6K |
| 13:25 | 182.00 | 184.00 | 180.00 | 184.00 | 119.3K |
| 13:30 | 184.00 | 185.00 | 182.00 | 182.00 | 101.6K |
| 13:35 | 183.00 | 186.00 | 183.00 | 186.00 | 49.3K |
| 13:40 | 184.00 | 185.00 | 182.00 | 184.00 | 72.8K |
| 13:45 | 184.00 | 184.00 | 182.00 | 183.00 | 13.3K |
| 13:50 | 183.00 | 184.00 | 182.00 | 184.00 | 12.8K |
| 13:55 | 183.00 | 184.00 | 181.00 | 183.00 | 23.6K |
| 14:00 | 183.00 | 183.00 | 182.00 | 183.00 | 6.1K |
| 14:05 | 183.00 | 183.00 | 181.00 | 182.00 | 36.0K |
| 14:10 | 181.00 | 183.00 | 181.00 | 181.00 | 19.6K |
| 14:15 | 182.00 | 182.00 | 181.00 | 182.00 | 6.0K |
| 14:20 | 182.00 | 182.00 | 181.00 | 182.00 | 9.5K |
| 14:25 | 182.00 | 182.00 | 181.00 | 182.00 | 3.7K |
| 14:30 | 181.00 | 183.00 | 180.00 | 183.00 | 63.0K |
| 14:35 | 182.00 | 184.00 | 182.00 | 183.00 | 11.1K |
| 14:40 | 183.00 | 184.00 | 183.00 | 183.00 | 13.0K |
| 14:45 | 182.00 | 183.00 | 182.00 | 182.00 | 2.0K |
| 14:50 | 183.00 | 183.00 | 182.00 | 183.00 | 4.0K |
| 14:55 | 182.00 | 183.00 | 181.00 | 183.00 | 9.3K |
| 15:00 | 182.00 | 183.00 | 181.00 | 183.00 | 20.4K |
| 15:05 | 182.00 | 184.00 | 182.00 | 183.00 | 20.8K |
| 15:10 | 182.00 | 183.00 | 182.00 | 183.00 | 17.3K |
| 15:15 | 182.00 | 183.00 | 181.00 | 182.00 | 11.0K |
| 15:20 | 183.00 | 183.00 | 182.00 | 183.00 | 43.2K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 70.5K |