165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 169.00 | 171.00 | 47.9K |
| 09:05 | 170.00 | 170.00 | 169.00 | 170.00 | 10.6K |
| 09:10 | 172.00 | 172.00 | 171.00 | 171.00 | 32.0K |
| 09:15 | 171.00 | 172.00 | 171.00 | 172.00 | 11.2K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 8.2K |
| 09:25 | 173.00 | 173.00 | 171.00 | 171.00 | 10.6K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 09:40 | 171.00 | 172.00 | 169.00 | 169.00 | 36.2K |
| 09:45 | 170.00 | 172.00 | 170.00 | 172.00 | 12.9K |
| 09:50 | 171.00 | 173.00 | 171.00 | 173.00 | 4.2K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 10:00 | 173.00 | 173.00 | 172.00 | 172.00 | 1.0K |
| 10:05 | 172.00 | 172.00 | 171.00 | 171.00 | 8.9K |
| 10:10 | 171.00 | 171.00 | 170.00 | 170.00 | 2.9K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 8.9K |
| 10:20 | 170.00 | 170.00 | 169.00 | 169.00 | 20.1K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 8.9K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 2.4K |
| 10:45 | 169.00 | 170.00 | 169.00 | 170.00 | 5.1K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 3.8K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 12:30 | 170.00 | 170.00 | 170.00 | 170.00 | 3.4K |
| 12:35 | 170.00 | 170.00 | 169.00 | 169.00 | 6.5K |
| 12:40 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 8.0K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.8K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.9K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 14.5K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 1.8K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 11.2K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 6.3K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:05 | 169.00 | 169.00 | 167.00 | 167.00 | 36.3K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 8.2K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 4.0K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 13.9K |