165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 183.00 | 177.00 | 179.00 | 57.1K |
| 09:05 | 178.00 | 179.00 | 178.00 | 179.00 | 49.7K |
| 09:10 | 179.00 | 179.00 | 177.00 | 177.00 | 8.0K |
| 09:15 | 178.00 | 181.00 | 178.00 | 180.00 | 18.1K |
| 09:20 | 179.00 | 180.00 | 179.00 | 180.00 | 2.5K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 9.2K |
| 09:30 | 180.00 | 180.00 | 179.00 | 179.00 | 8.6K |
| 09:35 | 179.00 | 179.00 | 179.00 | 179.00 | 4.0K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 5.4K |
| 09:45 | 181.00 | 181.00 | 180.00 | 180.00 | 20.4K |
| 09:50 | 180.00 | 180.00 | 180.00 | 180.00 | 10.2K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 3.0K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 4.1K |
| 10:05 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 10:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 3.3K |
| 10:35 | 178.00 | 179.00 | 178.00 | 179.00 | 2.1K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 10:50 | 179.00 | 180.00 | 179.00 | 180.00 | 6.5K |
| 11:00 | 179.00 | 180.00 | 179.00 | 180.00 | 6.9K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 6.3K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 12:30 | 179.00 | 179.00 | 179.00 | 179.00 | 3.2K |
| 12:35 | 179.00 | 180.00 | 179.00 | 180.00 | 6.2K |
| 12:40 | 181.00 | 181.00 | 179.00 | 179.00 | 4.5K |
| 12:50 | 180.00 | 180.00 | 180.00 | 180.00 | 3.7K |
| 12:55 | 180.00 | 181.00 | 180.00 | 180.00 | 5.7K |
| 13:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 13:05 | 180.00 | 180.00 | 179.00 | 180.00 | 4.6K |
| 13:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 13:25 | 180.00 | 180.00 | 180.00 | 180.00 | 11.7K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 5.2K |
| 14:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.5K |
| 14:05 | 179.00 | 179.00 | 179.00 | 179.00 | 5.0K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 1.2K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:50 | 180.00 | 181.00 | 180.00 | 181.00 | 5.2K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1.1K |
| 15:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 15:20 | 180.00 | 181.00 | 180.00 | 180.00 | 3.8K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 8.4K |