165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 179.00 | 176.00 | 179.00 | 63.9K |
| 09:05 | 178.00 | 179.00 | 178.00 | 179.00 | 8.5K |
| 09:10 | 179.00 | 181.00 | 179.00 | 180.00 | 15.0K |
| 09:15 | 180.00 | 182.00 | 180.00 | 181.00 | 4.7K |
| 09:20 | 181.00 | 181.00 | 180.00 | 181.00 | 7.3K |
| 09:25 | 181.00 | 183.00 | 180.00 | 181.00 | 15.0K |
| 09:30 | 181.00 | 181.00 | 180.00 | 180.00 | 6.6K |
| 09:35 | 180.00 | 181.00 | 180.00 | 181.00 | 0.8K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 09:50 | 181.00 | 182.00 | 180.00 | 182.00 | 36.2K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.5K |
| 10:05 | 181.00 | 182.00 | 181.00 | 182.00 | 2.8K |
| 10:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 8.5K |
| 10:30 | 181.00 | 182.00 | 181.00 | 182.00 | 3.2K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 10:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.2K |
| 11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 1.7K |
| 11:25 | 180.00 | 181.00 | 179.00 | 181.00 | 5.5K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 12:30 | 179.00 | 181.00 | 179.00 | 181.00 | 12.9K |
| 12:35 | 181.00 | 182.00 | 181.00 | 182.00 | 8.7K |
| 12:45 | 181.00 | 182.00 | 181.00 | 182.00 | 2.5K |
| 12:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 12:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 13:10 | 180.00 | 180.00 | 179.00 | 179.00 | 24.6K |
| 13:15 | 180.00 | 180.00 | 180.00 | 180.00 | 7.6K |
| 13:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 13:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:20 | 180.00 | 181.00 | 180.00 | 181.00 | 5.4K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 14.5K |
| 14:35 | 180.00 | 180.00 | 179.00 | 179.00 | 4.0K |
| 14:40 | 179.00 | 179.00 | 179.00 | 179.00 | 17.9K |
| 15:00 | 178.00 | 179.00 | 177.00 | 177.00 | 46.9K |
| 15:05 | 177.00 | 177.00 | 175.00 | 176.00 | 53.2K |
| 15:10 | 176.00 | 176.00 | 176.00 | 176.00 | 6.4K |
| 15:15 | 176.00 | 177.00 | 176.00 | 177.00 | 7.3K |
| 15:20 | 177.00 | 177.00 | 176.00 | 176.00 | 9.2K |
| 15:30 | 176.00 | 176.00 | 176.00 | 176.00 | 34.1K |