165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 171.00 | 168.00 | 171.00 | 12.9K |
| 09:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 09:10 | 170.00 | 171.00 | 170.00 | 170.00 | 2.9K |
| 09:15 | 170.00 | 173.00 | 170.00 | 171.00 | 34.0K |
| 09:20 | 171.00 | 172.00 | 170.00 | 171.00 | 2.6K |
| 09:25 | 172.00 | 173.00 | 172.00 | 172.00 | 34.0K |
| 09:30 | 171.00 | 173.00 | 171.00 | 173.00 | 4.1K |
| 09:35 | 172.00 | 173.00 | 172.00 | 172.00 | 8.0K |
| 09:40 | 173.00 | 173.00 | 172.00 | 173.00 | 7.7K |
| 09:45 | 173.00 | 182.00 | 173.00 | 178.00 | 179.3K |
| 09:50 | 179.00 | 179.00 | 173.00 | 173.00 | 130.5K |
| 09:55 | 172.00 | 174.00 | 172.00 | 174.00 | 13.7K |
| 10:00 | 174.00 | 174.00 | 173.00 | 174.00 | 5.7K |
| 10:05 | 173.00 | 174.00 | 172.00 | 174.00 | 10.6K |
| 10:10 | 173.00 | 176.00 | 173.00 | 175.00 | 19.1K |
| 10:15 | 175.00 | 175.00 | 174.00 | 175.00 | 6.9K |
| 10:20 | 174.00 | 174.00 | 171.00 | 172.00 | 45.7K |
| 10:25 | 171.00 | 172.00 | 169.00 | 171.00 | 37.3K |
| 10:30 | 171.00 | 171.00 | 170.00 | 171.00 | 5.5K |
| 10:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 10:40 | 170.00 | 171.00 | 169.00 | 171.00 | 13.2K |
| 10:55 | 170.00 | 171.00 | 169.00 | 170.00 | 10.5K |
| 11:00 | 170.00 | 171.00 | 165.00 | 167.00 | 116.6K |
| 11:05 | 168.00 | 169.00 | 168.00 | 168.00 | 29.9K |
| 11:10 | 167.00 | 168.00 | 166.00 | 168.00 | 18.7K |
| 11:15 | 168.00 | 168.00 | 167.00 | 168.00 | 0.5K |
| 11:20 | 168.00 | 169.00 | 168.00 | 168.00 | 10.6K |
| 11:25 | 168.00 | 169.00 | 168.00 | 168.00 | 1.7K |
| 12:30 | 168.00 | 169.00 | 168.00 | 169.00 | 4.4K |
| 12:40 | 168.00 | 169.00 | 168.00 | 169.00 | 2.0K |
| 12:45 | 168.00 | 168.00 | 168.00 | 168.00 | 5.7K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 13:00 | 167.00 | 169.00 | 167.00 | 168.00 | 5.5K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:10 | 168.00 | 169.00 | 168.00 | 169.00 | 1.2K |
| 13:15 | 168.00 | 169.00 | 167.00 | 168.00 | 3.6K |
| 13:20 | 167.00 | 169.00 | 167.00 | 169.00 | 1.2K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 14:10 | 169.00 | 169.00 | 168.00 | 168.00 | 1.1K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 1.9K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:40 | 169.00 | 169.00 | 168.00 | 169.00 | 3.9K |
| 14:45 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:05 | 168.00 | 169.00 | 168.00 | 168.00 | 14.8K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 15:15 | 168.00 | 169.00 | 168.00 | 169.00 | 6.9K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 7.5K |