165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 177.00 | 175.00 | 177.00 | 7.6K |
| 09:05 | 177.00 | 179.00 | 177.00 | 178.00 | 11.5K |
| 09:10 | 177.00 | 178.00 | 177.00 | 178.00 | 0.9K |
| 09:15 | 177.00 | 179.00 | 177.00 | 179.00 | 7.4K |
| 09:20 | 178.00 | 181.00 | 178.00 | 181.00 | 25.7K |
| 09:25 | 180.00 | 181.00 | 178.00 | 180.00 | 3.4K |
| 09:30 | 179.00 | 180.00 | 179.00 | 180.00 | 3.2K |
| 09:35 | 177.00 | 180.00 | 177.00 | 179.00 | 12.4K |
| 09:40 | 179.00 | 180.00 | 179.00 | 180.00 | 1.2K |
| 09:45 | 180.00 | 180.00 | 179.00 | 180.00 | 0.4K |
| 09:50 | 179.00 | 180.00 | 179.00 | 180.00 | 0.3K |
| 09:55 | 179.00 | 180.00 | 179.00 | 180.00 | 0.2K |
| 10:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 10:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:15 | 179.00 | 180.00 | 178.00 | 180.00 | 7.4K |
| 10:20 | 179.00 | 180.00 | 178.00 | 180.00 | 0.4K |
| 10:30 | 178.00 | 179.00 | 178.00 | 179.00 | 0.4K |
| 10:40 | 178.00 | 179.00 | 178.00 | 179.00 | 10.5K |
| 10:45 | 178.00 | 179.00 | 177.00 | 178.00 | 60.2K |
| 10:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:55 | 178.00 | 179.00 | 178.00 | 179.00 | 1.3K |
| 11:05 | 179.00 | 180.00 | 179.00 | 179.00 | 4.5K |
| 11:10 | 180.00 | 180.00 | 179.00 | 180.00 | 0.4K |
| 11:20 | 179.00 | 180.00 | 179.00 | 180.00 | 0.8K |
| 11:25 | 179.00 | 180.00 | 178.00 | 180.00 | 0.3K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:30 | 177.00 | 179.00 | 177.00 | 179.00 | 10.8K |
| 12:35 | 178.00 | 179.00 | 174.00 | 175.00 | 42.0K |
| 12:40 | 175.00 | 176.00 | 173.00 | 173.00 | 6.7K |
| 12:45 | 174.00 | 174.00 | 171.00 | 173.00 | 32.9K |
| 12:50 | 172.00 | 174.00 | 171.00 | 174.00 | 5.2K |
| 12:55 | 173.00 | 174.00 | 169.00 | 172.00 | 36.8K |
| 13:00 | 171.00 | 172.00 | 171.00 | 172.00 | 2.7K |
| 13:05 | 172.00 | 173.00 | 172.00 | 173.00 | 10.2K |
| 13:10 | 172.00 | 173.00 | 172.00 | 172.00 | 6.7K |
| 13:15 | 173.00 | 173.00 | 172.00 | 172.00 | 0.2K |
| 13:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:25 | 173.00 | 173.00 | 173.00 | 173.00 | 5.2K |
| 13:35 | 170.00 | 172.00 | 169.00 | 172.00 | 41.4K |
| 13:40 | 171.00 | 172.00 | 170.00 | 171.00 | 2.8K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.7K |
| 13:55 | 169.00 | 171.00 | 169.00 | 171.00 | 10.9K |
| 14:10 | 169.00 | 170.00 | 168.00 | 170.00 | 19.1K |
| 14:15 | 169.00 | 170.00 | 168.00 | 169.00 | 3.5K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:25 | 168.00 | 170.00 | 168.00 | 170.00 | 5.2K |
| 14:30 | 169.00 | 169.00 | 168.00 | 169.00 | 2.4K |
| 14:35 | 169.00 | 169.00 | 166.00 | 166.00 | 29.6K |
| 14:40 | 168.00 | 168.00 | 167.00 | 168.00 | 0.8K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:50 | 168.00 | 168.00 | 167.00 | 168.00 | 0.8K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 15:05 | 168.00 | 169.00 | 168.00 | 169.00 | 8.9K |
| 15:10 | 168.00 | 169.00 | 168.00 | 169.00 | 0.3K |
| 15:15 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 15:20 | 169.00 | 169.00 | 168.00 | 168.00 | 1.3K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 9.4K |