161.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 195.00 | 191.00 | 194.00 | 29.0K |
| 09:05 | 192.00 | 194.00 | 191.00 | 191.00 | 6.4K |
| 09:10 | 192.00 | 193.00 | 190.00 | 193.00 | 7.0K |
| 09:15 | 192.00 | 193.00 | 191.00 | 192.00 | 9.4K |
| 09:20 | 193.00 | 194.00 | 192.00 | 193.00 | 15.7K |
| 09:25 | 194.00 | 195.00 | 193.00 | 195.00 | 4.3K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 3.6K |
| 09:35 | 196.00 | 196.00 | 193.00 | 196.00 | 2.4K |
| 09:40 | 195.00 | 196.00 | 194.00 | 196.00 | 23.0K |
| 09:45 | 194.00 | 196.00 | 193.00 | 195.00 | 4.1K |
| 09:50 | 193.00 | 195.00 | 193.00 | 195.00 | 0.4K |
| 09:55 | 194.00 | 195.00 | 193.00 | 195.00 | 7.8K |
| 10:00 | 194.00 | 195.00 | 194.00 | 195.00 | 1.7K |
| 10:05 | 194.00 | 195.00 | 193.00 | 194.00 | 1.8K |
| 10:10 | 194.00 | 195.00 | 193.00 | 194.00 | 7.6K |
| 10:15 | 194.00 | 194.00 | 193.00 | 194.00 | 2.4K |
| 10:20 | 193.00 | 194.00 | 192.00 | 194.00 | 2.1K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 10:45 | 194.00 | 194.00 | 193.00 | 194.00 | 0.5K |
| 10:55 | 193.00 | 194.00 | 192.00 | 194.00 | 1.9K |
| 11:05 | 195.00 | 195.00 | 193.00 | 193.00 | 7.3K |
| 11:10 | 193.00 | 196.00 | 192.00 | 196.00 | 5.7K |
| 11:20 | 193.00 | 196.00 | 193.00 | 195.00 | 1.7K |
| 11:25 | 195.00 | 196.00 | 195.00 | 195.00 | 1.2K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 12:30 | 195.00 | 196.00 | 195.00 | 196.00 | 3.8K |
| 12:35 | 195.00 | 196.00 | 194.00 | 194.00 | 2.5K |
| 12:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:45 | 194.00 | 196.00 | 194.00 | 196.00 | 0.7K |
| 12:50 | 195.00 | 196.00 | 195.00 | 196.00 | 1.9K |
| 12:55 | 195.00 | 196.00 | 193.00 | 194.00 | 3.3K |
| 13:00 | 195.00 | 195.00 | 194.00 | 194.00 | 0.6K |
| 13:05 | 193.00 | 195.00 | 192.00 | 195.00 | 6.1K |
| 13:20 | 194.00 | 195.00 | 194.00 | 195.00 | 0.4K |
| 13:45 | 194.00 | 195.00 | 194.00 | 195.00 | 0.2K |
| 13:55 | 193.00 | 194.00 | 193.00 | 194.00 | 1.1K |
| 14:00 | 193.00 | 195.00 | 193.00 | 194.00 | 4.0K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:15 | 194.00 | 195.00 | 194.00 | 195.00 | 1.2K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 14:30 | 194.00 | 195.00 | 194.00 | 195.00 | 0.2K |
| 14:35 | 194.00 | 195.00 | 194.00 | 195.00 | 2.7K |
| 14:40 | 194.00 | 194.00 | 192.00 | 194.00 | 17.2K |
| 14:45 | 193.00 | 194.00 | 193.00 | 194.00 | 0.4K |
| 14:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 14:55 | 194.00 | 194.00 | 193.00 | 194.00 | 1.4K |
| 15:00 | 193.00 | 194.00 | 193.00 | 193.00 | 0.7K |
| 15:05 | 193.00 | 194.00 | 193.00 | 194.00 | 3.9K |
| 15:10 | 193.00 | 194.00 | 192.00 | 194.00 | 0.3K |
| 15:15 | 194.00 | 195.00 | 194.00 | 194.00 | 4.9K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 1.5K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 8.2K |