161.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 196.00 | 189.00 | 193.00 | 42.4K |
| 09:05 | 193.00 | 195.00 | 192.00 | 195.00 | 7.1K |
| 09:10 | 195.00 | 195.00 | 193.00 | 193.00 | 10.9K |
| 09:15 | 195.00 | 196.00 | 195.00 | 196.00 | 9.5K |
| 09:20 | 197.00 | 202.00 | 197.00 | 202.00 | 44.9K |
| 09:25 | 202.00 | 204.00 | 200.00 | 204.00 | 18.6K |
| 09:30 | 204.00 | 204.00 | 200.00 | 202.00 | 15.1K |
| 09:35 | 201.00 | 201.00 | 197.00 | 199.00 | 20.3K |
| 09:40 | 199.00 | 200.00 | 198.00 | 198.00 | 3.3K |
| 09:45 | 198.00 | 198.00 | 195.00 | 196.00 | 35.6K |
| 09:50 | 197.00 | 197.00 | 196.00 | 196.00 | 2.3K |
| 09:55 | 196.00 | 196.00 | 194.00 | 194.00 | 0.7K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 10:05 | 195.00 | 196.00 | 194.00 | 196.00 | 15.6K |
| 10:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:30 | 196.00 | 198.00 | 196.00 | 198.00 | 2.0K |
| 10:35 | 196.00 | 197.00 | 196.00 | 197.00 | 1.6K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 10:45 | 195.00 | 195.00 | 193.00 | 194.00 | 2.8K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 11:15 | 194.00 | 194.00 | 194.00 | 194.00 | 1.4K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 11:25 | 196.00 | 196.00 | 194.00 | 194.00 | 0.4K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 12:30 | 194.00 | 195.00 | 194.00 | 194.00 | 0.6K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.2K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 12:45 | 193.00 | 195.00 | 192.00 | 195.00 | 10.3K |
| 13:00 | 193.00 | 194.00 | 193.00 | 194.00 | 0.3K |
| 13:10 | 193.00 | 193.00 | 192.00 | 192.00 | 5.4K |
| 13:15 | 192.00 | 194.00 | 192.00 | 192.00 | 2.6K |
| 13:20 | 192.00 | 193.00 | 191.00 | 193.00 | 16.9K |
| 13:25 | 192.00 | 193.00 | 192.00 | 193.00 | 0.2K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 13:40 | 192.00 | 193.00 | 192.00 | 193.00 | 0.6K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 1.4K |
| 13:55 | 193.00 | 193.00 | 191.00 | 193.00 | 3.5K |
| 14:05 | 192.00 | 193.00 | 192.00 | 193.00 | 0.2K |
| 14:20 | 192.00 | 192.00 | 191.00 | 192.00 | 2.3K |
| 14:25 | 193.00 | 193.00 | 192.00 | 193.00 | 0.3K |
| 14:30 | 193.00 | 193.00 | 192.00 | 192.00 | 0.3K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:40 | 193.00 | 193.00 | 191.00 | 193.00 | 2.9K |
| 14:45 | 192.00 | 193.00 | 191.00 | 192.00 | 3.8K |
| 15:00 | 191.00 | 193.00 | 191.00 | 193.00 | 9.1K |
| 15:05 | 193.00 | 193.00 | 192.00 | 192.00 | 1.2K |
| 15:10 | 191.00 | 193.00 | 191.00 | 193.00 | 2.6K |
| 15:15 | 192.00 | 192.00 | 191.00 | 192.00 | 3.0K |
| 15:20 | 191.00 | 192.00 | 191.00 | 192.00 | 5.7K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 19.6K |