163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 150.00 | 148.00 | 148.00 | 28.4K |
| 09:05 | 147.00 | 149.00 | 147.00 | 148.00 | 9.8K |
| 09:10 | 149.00 | 149.00 | 147.00 | 148.00 | 8.2K |
| 09:15 | 147.00 | 151.00 | 147.00 | 151.00 | 24.1K |
| 09:20 | 151.00 | 151.00 | 150.00 | 150.00 | 2.8K |
| 09:25 | 150.00 | 150.00 | 148.00 | 148.00 | 14.1K |
| 09:30 | 148.00 | 150.00 | 148.00 | 150.00 | 13.1K |
| 09:35 | 151.00 | 151.00 | 149.00 | 151.00 | 26.8K |
| 09:40 | 152.00 | 152.00 | 151.00 | 151.00 | 4.2K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 3.3K |
| 10:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 10:30 | 151.00 | 152.00 | 151.00 | 152.00 | 0.6K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 1.1K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 10.7K |
| 10:50 | 153.00 | 153.00 | 152.00 | 152.00 | 4.0K |
| 10:55 | 152.00 | 153.00 | 152.00 | 153.00 | 15.2K |
| 11:00 | 154.00 | 154.00 | 152.00 | 152.00 | 5.5K |
| 11:15 | 153.00 | 153.00 | 153.00 | 153.00 | 1.5K |
| 11:20 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 11:25 | 153.00 | 153.00 | 152.00 | 152.00 | 2.6K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 12:30 | 153.00 | 153.00 | 152.00 | 152.00 | 1.7K |
| 12:35 | 152.00 | 152.00 | 152.00 | 152.00 | 2.6K |
| 12:40 | 152.00 | 153.00 | 152.00 | 153.00 | 0.6K |
| 12:45 | 152.00 | 152.00 | 152.00 | 152.00 | 4.7K |
| 12:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 12:55 | 152.00 | 153.00 | 152.00 | 153.00 | 1.0K |
| 13:00 | 152.00 | 153.00 | 152.00 | 153.00 | 0.2K |
| 13:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 13:25 | 153.00 | 153.00 | 152.00 | 152.00 | 5.1K |
| 13:30 | 152.00 | 153.00 | 152.00 | 153.00 | 5.4K |
| 13:40 | 152.00 | 152.00 | 152.00 | 152.00 | 3.3K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 9.0K |
| 14:05 | 151.00 | 152.00 | 150.00 | 152.00 | 1.7K |
| 14:30 | 150.00 | 151.00 | 150.00 | 151.00 | 2.4K |
| 14:35 | 151.00 | 151.00 | 150.00 | 150.00 | 1.0K |
| 14:40 | 150.00 | 151.00 | 150.00 | 151.00 | 1.3K |
| 14:45 | 151.00 | 151.00 | 150.00 | 150.00 | 0.7K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 2.9K |
| 14:55 | 151.00 | 152.00 | 151.00 | 152.00 | 1.0K |
| 15:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:05 | 150.00 | 151.00 | 150.00 | 151.00 | 3.9K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 15:20 | 152.00 | 152.00 | 151.00 | 151.00 | 4.1K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 6.1K |