163.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 168.00 | 169.00 | 163.00 | 163.00 | 389.8K |
| 09:15 | 164.00 | 167.00 | 163.00 | 164.00 | 85.3K |
| 09:20 | 165.00 | 168.00 | 165.00 | 168.00 | 36.1K |
| 09:25 | 166.00 | 167.00 | 163.00 | 163.00 | 79.3K |
| 09:30 | 164.00 | 165.00 | 161.00 | 163.00 | 117.0K |
| 09:35 | 163.00 | 163.00 | 161.00 | 161.00 | 22.6K |
| 09:40 | 162.00 | 163.00 | 161.00 | 162.00 | 54.1K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 31.8K |
| 09:50 | 163.00 | 164.00 | 162.00 | 162.00 | 32.1K |
| 09:55 | 163.00 | 164.00 | 163.00 | 164.00 | 2.2K |
| 10:00 | 164.00 | 165.00 | 164.00 | 164.00 | 15.2K |
| 10:05 | 163.00 | 163.00 | 161.00 | 162.00 | 46.8K |
| 10:10 | 162.00 | 163.00 | 162.00 | 163.00 | 14.5K |
| 10:15 | 162.00 | 163.00 | 161.00 | 162.00 | 13.7K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 3.6K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 5.6K |
| 10:30 | 162.00 | 162.00 | 161.00 | 162.00 | 18.5K |
| 10:35 | 161.00 | 162.00 | 161.00 | 162.00 | 0.3K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 4.8K |
| 10:45 | 162.00 | 163.00 | 162.00 | 162.00 | 5.6K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 10:55 | 162.00 | 167.00 | 162.00 | 166.00 | 162.1K |
| 11:00 | 166.00 | 168.00 | 166.00 | 167.00 | 35.3K |
| 11:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 11:10 | 167.00 | 167.00 | 163.00 | 165.00 | 14.3K |
| 11:15 | 165.00 | 166.00 | 165.00 | 166.00 | 10.4K |
| 11:20 | 166.00 | 166.00 | 165.00 | 166.00 | 1.4K |
| 11:25 | 165.00 | 166.00 | 165.00 | 165.00 | 0.4K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 40.5K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:40 | 165.00 | 165.00 | 164.00 | 165.00 | 2.1K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 11.2K |
| 12:55 | 164.00 | 165.00 | 164.00 | 164.00 | 10.5K |
| 13:00 | 163.00 | 163.00 | 162.00 | 162.00 | 54.1K |
| 13:05 | 163.00 | 163.00 | 162.00 | 163.00 | 4.8K |
| 13:10 | 162.00 | 164.00 | 162.00 | 164.00 | 9.1K |
| 13:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:30 | 164.00 | 165.00 | 164.00 | 164.00 | 28.5K |
| 13:35 | 165.00 | 166.00 | 165.00 | 166.00 | 10.4K |
| 13:40 | 165.00 | 165.00 | 164.00 | 164.00 | 9.5K |
| 13:45 | 164.00 | 165.00 | 164.00 | 165.00 | 0.2K |
| 13:50 | 165.00 | 165.00 | 164.00 | 164.00 | 0.3K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 14:10 | 165.00 | 165.00 | 164.00 | 164.00 | 0.5K |
| 14:15 | 164.00 | 165.00 | 164.00 | 165.00 | 8.8K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 14:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.2K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.4K |
| 14:35 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 8.9K |
| 14:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:50 | 164.00 | 165.00 | 164.00 | 165.00 | 1.7K |
| 14:55 | 164.00 | 165.00 | 164.00 | 164.00 | 1.2K |
| 15:00 | 164.00 | 165.00 | 164.00 | 165.00 | 1.8K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 15:10 | 165.00 | 165.00 | 164.00 | 164.00 | 1.8K |
| 15:15 | 164.00 | 165.00 | 164.00 | 165.00 | 0.9K |
| 15:20 | 165.00 | 165.00 | 164.00 | 165.00 | 8.9K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 29.3K |