Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
840.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 867.60 867.60 867.60 867.60 3.6K
09:15 867.05 867.05 864.05 865.70 17.9K
09:16 866.70 869.55 866.70 869.55 12.1K
09:17 868.70 868.90 867.10 867.80 4.5K
09:18 867.60 867.60 864.65 864.65 10.5K
09:19 865.55 865.55 864.50 864.50 1.8K
09:20 863.80 863.80 862.55 862.55 7.3K
09:21 862.20 863.05 862.20 862.55 3.8K
09:22 862.55 863.65 862.05 862.55 9.6K
09:23 862.60 863.65 860.80 861.15 11.4K
09:24 861.20 861.75 858.95 859.30 13.4K
09:25 859.80 859.80 859.00 859.60 2.1K
09:26 859.00 860.20 859.00 859.50 13.8K
09:27 859.00 860.40 859.00 860.20 19.4K
09:28 860.05 860.05 858.80 858.85 5.7K
09:29 858.95 859.35 858.40 859.05 7.2K
09:30 859.05 859.05 858.50 858.95 6.9K
09:31 858.85 859.50 858.85 859.30 6.8K
09:32 858.85 859.75 858.10 859.05 14.9K
09:33 859.00 859.25 858.35 858.50 4.9K
09:34 858.50 859.25 858.00 859.25 6.5K
09:35 858.60 858.60 855.70 855.80 14.8K
09:36 856.30 856.90 856.10 856.35 1.5K
09:37 856.15 856.35 855.45 855.45 7.3K
09:38 855.35 855.35 854.35 854.70 11.6K
09:39 854.75 855.30 854.75 855.00 4.3K
09:40 855.15 857.40 855.15 857.40 16.6K
09:41 858.00 859.45 858.00 859.00 4.1K
09:42 859.00 861.85 859.00 860.85 13.2K
09:43 860.80 861.25 859.55 859.60 3.6K
09:44 860.05 860.05 859.50 859.70 1.7K
09:45 859.70 859.70 858.50 858.50 2.8K
09:46 857.90 858.20 857.20 858.20 7.7K
09:47 858.15 859.70 858.15 859.25 1.9K
09:48 859.40 859.40 858.15 858.15 0.7K
09:49 858.00 859.00 857.85 858.75 2.1K
09:50 858.80 859.95 858.80 859.95 4.9K
09:51 859.65 860.00 858.75 858.75 3.8K
09:52 858.55 858.70 858.30 858.30 0.3K
09:53 858.45 859.05 858.45 858.85 2.2K
09:54 859.00 859.35 857.55 857.75 3.4K
09:55 857.75 858.85 857.20 857.20 6.7K
09:56 857.65 857.75 857.25 857.50 1.0K
09:57 857.75 858.75 857.50 858.25 1.1K
09:58 858.40 858.65 858.15 858.65 2.2K
09:59 858.80 860.40 858.65 860.40 3.3K
10:00 860.50 860.60 859.10 859.10 1.3K
10:01 859.55 859.70 857.90 859.45 3.8K
10:02 859.45 859.70 858.85 859.05 1.1K
10:03 859.05 859.80 858.95 859.40 1.1K
10:04 859.70 860.60 859.35 860.45 6.0K
10:05 860.35 860.80 860.05 860.40 7.3K
10:06 860.50 861.50 860.50 861.50 11.5K
10:07 861.45 861.80 861.05 861.80 3.5K
10:08 861.70 861.90 861.60 861.65 2.9K
10:09 861.90 863.40 861.90 863.40 6.4K
10:10 863.00 863.40 862.80 863.05 4.7K
10:11 863.10 863.40 862.70 863.40 1.8K
10:12 863.45 863.80 863.40 863.70 1.1K
10:13 863.95 863.95 863.00 863.20 3.9K
10:14 863.25 863.30 862.25 862.40 9.4K
10:15 862.45 863.20 862.20 863.15 3.9K
10:16 863.20 863.20 862.00 862.80 6.8K
10:17 862.85 863.10 862.50 863.00 1.7K
10:18 862.95 863.95 862.40 863.95 1.9K
10:19 863.75 864.35 863.75 864.15 2.3K
10:20 864.55 864.55 863.25 863.35 3.2K
10:21 863.35 865.85 863.35 865.55 24.7K
10:22 865.90 866.15 865.05 865.05 7.9K
10:23 865.05 866.40 865.00 866.05 8.3K
10:24 866.35 866.70 866.05 866.15 1.8K
10:25 866.25 866.80 865.85 866.80 1.8K
10:26 866.65 867.10 866.55 867.00 1.2K
10:27 866.95 866.95 866.15 866.20 1.6K
10:28 866.40 867.30 866.30 867.30 2.5K
10:29 867.20 867.20 866.60 866.95 1.5K
10:30 866.95 867.55 866.65 867.10 14.5K
10:31 867.10 867.60 867.10 867.50 4.7K
10:32 867.60 867.75 866.80 866.80 2.3K
10:33 867.00 867.05 866.95 867.00 1.0K
10:34 867.20 867.55 866.95 867.20 2.4K
10:35 867.25 867.55 866.90 867.15 1.6K
10:36 867.25 867.25 866.70 866.90 1.9K
10:37 866.75 866.85 866.35 866.85 4.3K
10:38 866.85 866.90 866.55 866.75 1.2K
10:39 866.90 867.55 866.80 867.50 4.5K
10:40 867.55 867.55 867.10 867.10 0.6K
10:41 866.60 867.45 866.60 867.45 1.3K
10:42 867.45 867.45 867.05 867.35 0.2K
10:43 867.35 867.55 867.00 867.30 0.3K
10:44 867.10 867.35 866.50 866.50 0.6K
10:45 867.00 867.20 866.80 867.10 1.2K
10:46 867.05 867.35 866.80 867.35 2.7K
10:47 867.40 867.60 867.20 867.50 1.1K
10:48 867.50 867.50 867.15 867.25 0.7K
10:49 867.30 867.30 866.95 867.10 0.2K
10:50 867.00 867.00 866.45 866.45 0.1K
10:51 866.30 866.30 865.00 865.35 3.5K
10:52 865.30 865.30 864.40 864.80 7.0K
10:53 864.60 864.85 864.40 864.70 2.2K
10:54 864.40 865.10 864.40 865.10 1.9K
10:55 865.10 865.10 864.80 865.00 1.1K
10:56 865.00 865.00 864.35 864.60 5.3K
10:57 864.60 864.90 864.45 864.55 0.5K
10:58 864.85 864.90 864.40 864.70 1.9K
10:59 864.95 866.15 864.70 866.15 3.9K
11:00 866.20 866.30 865.05 865.05 1.0K
11:01 865.40 866.20 864.90 866.15 0.7K
11:02 866.20 867.30 866.20 867.30 0.6K
11:03 867.35 868.15 866.95 868.05 7.1K
11:04 867.90 868.15 867.35 868.15 1.6K
11:05 868.15 868.15 867.50 867.95 0.2K
11:06 867.60 867.95 867.60 867.95 0.4K
11:07 867.70 868.10 867.35 867.40 3.2K
11:08 867.25 867.25 866.50 867.15 2.5K
11:09 866.90 867.15 866.10 866.40 3.9K
11:10 866.15 867.00 866.00 866.85 3.8K
11:11 866.85 867.20 866.85 866.85 1.0K
11:12 865.75 867.60 865.75 867.60 2.5K
11:13 867.45 868.00 867.35 867.70 0.3K
11:14 867.95 868.00 867.40 867.40 0.4K
11:15 867.40 867.70 866.80 867.25 0.3K
11:16 867.25 867.70 867.20 867.70 6.7K
11:17 867.35 867.35 866.50 867.20 2.8K
11:18 866.85 867.25 866.85 867.10 0.5K
11:19 867.20 868.00 866.80 867.95 3.7K
11:20 867.65 868.00 867.65 867.65 0.4K
11:21 867.40 867.80 867.40 867.80 0.1K
11:22 867.80 867.90 867.60 867.85 1.5K
11:23 867.85 867.85 867.40 867.45 0.1K
11:24 867.40 867.55 867.05 867.55 0.8K
11:25 867.20 868.70 867.20 868.70 6.7K
11:26 868.70 868.70 867.85 867.85 2.3K
11:27 867.45 868.00 867.40 867.85 0.6K
11:28 867.85 867.85 867.65 867.85 0.1K
11:29 867.85 867.90 867.75 867.85 0.0K
11:30 867.75 867.85 867.35 867.70 0.0K
11:31 867.40 867.85 867.40 867.55 0.5K
11:32 867.95 867.95 867.40 867.45 0.4K
11:33 867.45 867.70 867.35 867.70 0.1K
11:34 867.40 867.70 867.20 867.30 0.1K
11:35 867.65 867.70 866.85 866.90 1.5K
11:36 867.30 867.50 866.85 867.35 0.4K
11:37 867.40 867.40 865.95 866.40 1.0K
11:38 866.40 866.40 865.35 865.60 1.1K
11:39 865.40 865.65 865.15 865.15 1.5K
11:40 865.05 865.35 865.05 865.20 0.8K
11:41 865.35 865.35 865.05 865.30 0.7K
11:42 865.35 865.35 864.85 864.85 0.5K
11:43 864.85 864.85 864.30 864.45 0.3K
11:44 864.40 865.30 864.05 865.30 6.3K
11:45 865.30 865.30 864.70 864.95 0.9K
11:46 864.95 865.00 864.60 864.75 0.1K
11:47 865.00 865.00 864.25 864.25 1.0K
11:48 864.50 865.00 864.50 864.90 0.5K
11:49 865.00 865.00 864.45 864.85 1.4K
11:50 864.85 865.15 864.55 865.10 6.0K
11:51 865.15 865.15 864.55 864.75 2.2K
11:52 865.00 865.10 864.45 864.95 3.8K
11:53 865.00 865.00 864.40 864.50 1.0K
11:54 864.60 865.35 864.60 864.65 2.3K
11:55 864.65 865.40 864.65 865.25 0.1K
11:56 865.10 865.30 865.00 865.05 0.0K
11:57 865.05 866.00 865.00 866.00 1.1K
11:58 866.45 866.70 865.65 866.70 3.9K
11:59 866.90 866.90 866.25 866.65 1.1K
12:00 866.65 866.65 866.20 866.65 0.4K
12:01 866.65 866.65 866.35 866.60 0.1K
12:02 866.60 866.65 866.30 866.65 0.5K
12:03 866.65 866.65 866.35 866.35 0.2K
12:04 866.65 866.65 866.25 866.25 0.1K
12:05 866.60 866.80 866.35 866.80 0.5K
12:06 866.80 867.50 866.75 867.50 2.3K
12:07 867.55 867.55 866.50 866.50 1.4K
12:08 866.30 866.60 866.30 866.35 0.7K
12:09 866.30 866.40 866.30 866.30 0.0K
12:10 866.30 866.35 865.85 866.35 0.4K
12:11 866.15 867.15 866.15 867.15 0.3K
12:12 867.15 867.25 866.90 867.00 0.3K
12:13 867.00 867.30 867.00 867.20 0.4K
12:14 867.20 867.80 867.20 867.65 0.7K
12:15 867.65 867.80 867.50 867.75 1.1K
12:16 867.70 867.80 867.70 867.80 0.5K
12:17 867.80 867.80 867.20 867.20 0.1K
12:18 867.40 867.40 867.15 867.40 0.8K
12:19 867.40 867.65 867.20 867.65 2.6K
12:20 867.70 868.00 867.60 867.60 2.0K
12:21 867.90 868.00 867.65 867.70 0.2K
12:22 867.70 868.00 867.65 867.70 0.2K
12:23 868.00 868.00 867.65 867.90 0.1K
12:24 867.70 868.00 867.70 868.00 0.5K
12:25 867.80 868.00 867.80 868.00 4.2K
12:26 867.25 868.00 867.25 868.00 3.2K
12:27 868.00 868.00 867.30 867.70 1.1K
12:28 867.90 867.90 867.60 867.80 1.0K
12:29 867.80 867.80 866.20 866.20 0.4K
12:30 866.20 866.20 865.35 865.35 2.1K
12:31 865.60 865.75 864.90 865.20 2.3K
12:32 865.25 865.30 864.90 864.90 0.4K
12:33 864.65 865.10 864.50 864.95 0.4K
12:34 865.00 865.05 864.65 864.95 1.4K
12:35 865.00 865.05 864.65 864.95 0.4K
12:36 864.95 865.10 864.65 865.10 0.4K
12:37 865.05 865.10 864.90 865.05 0.2K
12:38 864.90 865.10 864.90 865.10 0.5K
12:39 865.10 865.10 865.05 865.10 0.3K
12:40 865.10 865.25 865.10 865.25 0.3K
12:41 865.20 865.25 865.10 865.25 0.5K
12:42 865.20 865.20 864.70 864.70 4.6K
12:43 865.05 866.15 864.70 866.15 3.6K
12:44 865.90 866.50 865.90 866.15 0.6K
12:45 866.35 866.50 865.60 865.90 4.4K
12:46 865.45 865.95 865.45 865.80 1.0K
12:47 865.75 865.80 865.30 865.80 0.2K
12:48 865.85 865.95 865.45 865.65 0.2K
12:49 865.65 865.95 865.55 865.90 0.2K
12:50 865.95 865.95 865.60 865.95 0.3K
12:51 866.00 866.60 866.00 866.40 1.4K
12:52 866.40 866.60 866.10 866.60 0.2K
12:53 866.60 866.80 866.60 866.80 0.6K
12:54 866.65 866.85 866.50 866.75 0.3K
12:55 866.75 866.90 866.50 866.80 0.7K
12:56 866.50 866.65 866.20 866.30 0.9K
12:57 866.30 866.35 865.80 866.25 2.2K
12:58 866.25 866.30 866.20 866.30 0.8K
12:59 866.30 866.35 866.30 866.35 0.3K
13:00 866.35 866.35 866.20 866.35 0.4K
13:01 866.35 866.35 866.30 866.35 0.2K
13:02 866.40 866.55 866.35 866.55 0.2K
13:03 866.55 866.55 865.55 866.50 2.7K
13:04 866.55 866.65 866.05 866.65 0.7K
13:05 866.65 866.80 866.20 866.80 0.3K
13:06 866.80 867.45 866.80 866.85 16.3K
13:07 866.80 866.90 866.60 866.90 0.4K
13:08 866.90 866.90 866.60 866.90 0.2K
13:09 866.90 866.90 866.30 866.30 1.1K
13:10 866.30 866.65 866.30 866.65 2.0K
13:11 866.65 866.90 866.65 866.85 1.2K
13:12 866.85 866.95 866.55 866.55 0.4K
13:13 866.50 866.80 866.10 866.10 0.5K
13:14 866.00 866.00 865.70 866.00 0.4K
13:15 866.00 866.00 865.30 865.70 0.4K
13:16 865.70 865.75 865.55 865.75 0.2K
13:17 865.75 865.75 865.20 865.20 0.9K
13:18 865.35 865.60 865.00 865.55 0.5K
13:19 865.55 865.60 865.55 865.60 0.2K
13:20 865.60 865.60 864.90 864.90 0.4K
13:21 865.30 865.35 864.90 865.25 0.2K
13:22 865.25 865.25 864.75 865.10 0.4K
13:23 865.10 865.10 865.05 865.10 0.2K
13:24 865.05 865.05 864.95 865.00 0.4K
13:25 865.10 865.10 864.90 865.10 0.2K
13:26 865.05 865.30 864.95 865.30 1.3K
13:27 865.30 865.65 865.30 865.65 0.5K
13:28 865.70 865.70 865.30 865.55 0.2K
13:29 865.65 865.65 864.95 865.20 0.4K
13:30 865.20 865.20 865.15 865.20 0.3K
13:31 865.20 865.50 864.95 865.10 1.9K
13:32 865.10 865.35 865.10 865.30 1.0K
13:33 865.30 865.40 865.30 865.30 0.2K
13:34 865.40 865.55 865.40 865.55 0.4K
13:35 865.25 866.10 865.25 866.10 3.9K
13:36 866.10 866.10 864.60 864.85 4.0K
13:37 864.80 864.95 864.45 864.45 1.1K
13:38 864.85 865.00 864.85 865.00 1.1K
13:39 864.85 864.85 863.95 864.00 17.6K
13:40 863.95 863.95 863.10 863.45 17.3K
13:41 863.20 865.30 863.20 865.00 35.6K
13:42 865.30 866.90 864.55 866.90 37.1K
13:43 867.00 868.60 866.70 868.60 8.3K
13:44 868.55 868.95 867.90 868.40 3.2K
13:45 868.30 868.90 868.20 868.70 3.6K
13:46 868.55 868.75 867.85 868.75 2.8K
13:47 868.75 868.75 868.10 868.10 2.8K
13:48 868.70 868.75 868.65 868.65 0.6K
13:49 868.80 869.10 868.45 868.45 3.1K
13:50 868.50 868.50 868.15 868.45 0.3K
13:51 868.45 868.45 866.95 867.80 2.9K
13:52 867.80 867.80 866.20 866.20 3.7K
13:53 866.50 866.50 866.35 866.50 0.9K
13:54 866.50 866.50 866.45 866.50 0.3K
13:55 866.50 866.50 866.45 866.50 0.3K
13:56 866.50 866.50 866.40 866.50 1.8K
13:57 866.50 866.75 866.50 866.75 4.7K
13:58 867.00 868.25 867.00 868.25 3.0K
13:59 868.25 868.65 868.25 868.50 1.3K
14:00 868.55 868.90 868.55 868.90 1.5K
14:01 868.90 869.95 868.85 869.95 11.8K
14:02 869.90 870.20 869.90 870.20 8.7K
14:03 870.25 870.30 870.05 870.25 4.9K
14:04 870.15 870.40 870.00 870.15 0.9K
14:05 870.15 870.20 869.50 869.60 2.5K
14:06 869.65 869.65 869.00 869.30 1.5K
14:07 869.25 869.40 869.25 869.30 0.7K
14:08 869.35 870.00 869.25 869.60 12.4K
14:09 869.35 869.55 869.10 869.45 7.2K
14:10 869.45 869.45 869.20 869.45 1.4K
14:11 869.40 869.45 869.10 869.45 3.4K
14:12 869.50 869.50 868.55 868.60 8.7K
14:13 868.70 868.75 868.60 868.75 1.7K
14:14 868.75 868.75 868.10 868.40 1.1K
14:15 868.45 868.50 868.35 868.50 0.7K
14:16 868.50 868.50 868.10 868.20 1.2K
14:17 868.20 868.20 867.05 867.05 5.7K
14:18 866.85 867.25 866.85 867.25 3.4K
14:19 867.50 867.50 867.45 867.50 1.3K
14:20 867.50 867.80 867.50 867.80 2.8K
14:21 867.90 868.00 867.60 867.70 1.5K
14:22 867.65 867.85 867.50 867.80 1.0K
14:23 867.90 867.95 867.70 867.80 0.8K
14:24 867.85 868.05 867.70 867.95 0.8K
14:25 868.00 868.15 867.75 867.75 1.4K
14:26 867.70 867.75 867.30 867.40 1.1K
14:27 867.40 867.40 867.35 867.40 0.9K
14:28 867.40 868.35 867.40 868.35 7.1K
14:29 868.35 868.75 868.30 868.65 1.7K
14:30 868.55 868.55 868.20 868.25 1.0K
14:31 868.25 868.25 867.80 867.85 0.8K
14:32 867.65 867.65 867.10 867.35 8.7K
14:33 867.15 867.55 867.10 867.40 1.5K
14:34 867.35 867.40 867.10 867.20 3.1K
14:35 867.05 867.65 866.20 867.65 8.0K
14:36 867.45 868.25 867.45 868.20 1.3K
14:37 867.60 867.90 867.35 867.85 1.5K
14:38 867.80 868.15 867.40 868.15 0.8K
14:39 868.15 868.40 868.00 868.00 2.5K
14:40 868.45 868.45 868.15 868.40 1.1K
14:41 868.20 868.50 867.80 867.80 1.0K
14:42 868.25 868.25 868.00 868.25 1.4K
14:43 868.05 868.35 868.05 868.30 0.6K
14:44 868.15 868.35 867.80 867.80 2.5K
14:45 867.45 867.90 867.45 867.90 1.0K
14:46 868.00 868.15 867.90 868.00 0.7K
14:47 868.10 868.30 867.75 867.75 0.9K
14:48 868.10 868.10 867.75 868.05 0.6K
14:49 867.90 867.95 867.30 867.75 3.0K
14:50 867.85 867.90 867.70 867.85 1.1K
14:51 867.80 867.90 867.45 867.85 2.1K
14:52 867.75 867.75 867.35 867.40 2.8K
14:53 867.40 867.75 867.40 867.75 6.6K
14:54 867.75 868.05 867.75 868.00 2.5K
14:55 867.95 868.05 867.80 867.85 0.7K
14:56 867.90 868.65 867.90 868.65 9.3K
14:57 868.65 868.65 868.25 868.30 1.4K
14:58 868.40 868.40 867.45 867.60 2.7K
14:59 867.50 867.70 867.45 867.70 2.4K
15:00 867.35 868.55 866.95 868.55 20.3K
15:01 868.40 869.35 868.40 869.35 23.5K
15:02 869.30 869.30 868.50 868.95 6.2K
15:03 869.05 869.05 868.45 868.45 4.5K
15:04 868.00 868.15 867.70 868.15 10.9K
15:05 868.45 868.95 868.45 868.55 9.3K
15:06 868.75 869.05 868.70 869.05 5.6K
15:07 868.95 869.05 868.80 868.95 5.4K
15:08 868.85 868.85 868.00 868.25 8.1K
15:09 868.25 868.75 868.25 868.75 10.7K
15:10 868.65 868.95 868.65 868.80 8.4K
15:11 868.80 868.80 868.40 868.50 6.7K
15:12 868.45 868.55 868.45 868.45 5.1K
15:13 868.50 868.50 868.40 868.50 5.9K
15:14 868.50 868.50 868.40 868.40 11.5K
15:15 868.40 868.55 868.40 868.55 9.6K
15:16 868.55 869.05 868.55 868.60 22.0K
15:17 868.60 868.70 868.60 868.70 6.3K
15:18 868.65 869.05 868.65 869.05 8.8K
15:19 869.10 869.15 869.00 869.15 17.3K
15:20 869.20 869.65 869.15 869.50 27.4K
15:21 869.60 869.65 868.70 868.70 39.5K
15:22 868.90 868.90 867.50 867.65 28.2K
15:23 868.10 868.40 868.10 868.35 21.3K
15:24 868.35 869.15 868.35 869.10 22.3K
15:25 869.10 869.40 868.35 868.50 29.0K
15:26 868.55 868.60 868.45 868.55 20.7K
15:27 868.45 868.65 868.35 868.65 19.5K
15:28 868.85 868.85 866.85 866.85 10.5K
15:29 867.25 868.65 866.25 868.65 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし