Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
841.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 756.75 756.75 756.75 756.75 12.2K
09:15 757.15 760.20 757.15 758.00 64.5K
09:16 757.70 760.30 757.70 760.30 29.4K
09:17 759.95 760.40 759.85 760.40 18.7K
09:18 760.50 761.00 759.95 760.50 40.9K
09:19 760.15 760.15 759.00 759.80 12.4K
09:20 759.65 760.75 759.65 760.30 12.8K
09:21 760.75 761.70 760.60 761.15 13.8K
09:22 761.40 761.40 760.25 760.50 5.2K
09:23 760.45 760.70 759.50 760.70 10.3K
09:24 760.25 761.80 760.25 761.80 37.2K
09:25 761.70 763.40 761.70 763.05 29.2K
09:26 763.05 763.45 762.80 762.80 12.8K
09:27 762.65 762.95 762.00 762.50 7.6K
09:28 762.50 762.70 761.75 762.00 15.2K
09:29 762.00 762.35 761.25 761.65 34.3K
09:30 761.55 761.55 760.35 761.20 7.8K
09:31 761.20 762.75 761.20 762.40 7.6K
09:32 762.10 763.25 762.05 763.25 11.6K
09:33 763.40 764.05 763.40 764.05 12.1K
09:34 764.15 764.40 763.45 763.95 8.0K
09:35 763.60 764.00 762.90 763.00 8.6K
09:36 763.10 763.20 762.50 763.20 4.5K
09:37 763.35 763.50 762.10 762.10 5.5K
09:38 762.35 763.45 762.35 763.45 1.3K
09:39 763.20 763.20 762.55 762.55 2.6K
09:40 762.00 762.45 761.55 761.60 11.2K
09:41 761.45 762.55 761.45 762.55 8.6K
09:42 762.15 762.50 762.10 762.10 1.8K
09:43 762.30 762.30 762.00 762.25 1.4K
09:44 762.10 762.30 761.95 761.95 3.4K
09:45 761.80 761.85 760.90 760.90 7.3K
09:46 760.90 761.60 760.90 761.60 11.5K
09:47 761.55 762.00 761.55 762.00 3.4K
09:48 762.00 762.70 761.90 762.70 28.9K
09:49 763.00 763.00 762.35 762.35 3.8K
09:50 762.45 762.45 761.00 761.30 6.3K
09:51 761.30 761.90 760.95 761.45 4.1K
09:52 762.05 762.85 762.05 762.55 11.6K
09:53 762.50 762.70 762.35 762.65 2.6K
09:54 762.50 762.70 762.10 762.70 5.8K
09:55 762.60 762.70 762.35 762.70 1.8K
09:56 762.40 762.70 762.35 762.50 1.9K
09:57 762.70 763.50 762.60 763.05 10.0K
09:58 762.80 763.15 762.05 762.05 18.2K
09:59 761.80 761.95 760.85 760.90 4.1K
10:00 761.05 761.20 760.40 760.80 4.7K
10:01 760.75 760.85 760.40 760.65 1.4K
10:02 760.55 761.30 760.55 761.30 4.7K
10:03 761.25 761.70 760.40 761.45 2.8K
10:04 761.60 761.95 761.60 761.90 0.9K
10:05 761.90 761.95 761.65 761.85 1.0K
10:06 761.60 762.00 761.60 761.85 3.1K
10:07 762.00 762.00 761.65 761.65 1.3K
10:08 761.80 762.10 761.80 762.00 2.9K
10:09 762.00 762.50 762.00 762.30 1.8K
10:10 762.40 762.80 762.15 762.80 1.9K
10:11 762.80 762.95 762.55 762.55 1.9K
10:12 762.65 762.80 762.25 762.25 1.5K
10:13 762.40 763.00 762.40 762.80 4.1K
10:14 762.80 763.05 762.55 763.05 4.0K
10:15 763.35 763.95 763.35 763.85 8.4K
10:16 763.70 764.00 763.55 763.95 11.5K
10:17 763.85 764.00 763.00 763.00 7.6K
10:18 763.00 763.00 762.60 762.65 1.5K
10:19 762.65 763.00 762.65 763.00 3.7K
10:20 763.00 763.40 762.65 763.40 3.0K
10:21 763.05 763.40 762.60 762.80 1.9K
10:22 762.60 763.00 762.55 763.00 2.8K
10:23 763.00 763.45 763.00 763.45 1.0K
10:24 763.45 763.65 763.45 763.60 1.6K
10:25 763.40 763.60 763.15 763.60 2.7K
10:26 763.65 763.65 763.40 763.40 1.5K
10:27 763.60 763.65 763.35 763.35 1.9K
10:28 763.55 763.60 763.00 763.40 3.6K
10:29 763.65 763.65 762.20 762.75 13.5K
10:30 762.75 762.90 762.40 762.50 1.8K
10:31 762.70 762.75 762.35 762.35 9.1K
10:32 762.25 762.85 762.25 762.45 2.3K
10:33 762.50 762.50 761.25 761.45 3.7K
10:34 761.55 761.60 761.05 761.55 7.0K
10:35 761.50 761.50 759.05 759.25 24.6K
10:36 759.40 760.10 758.55 758.95 25.6K
10:37 759.35 760.05 757.95 758.35 34.5K
10:38 758.20 758.55 758.00 758.30 10.1K
10:39 757.40 757.40 756.00 756.45 46.7K
10:40 756.20 756.35 755.00 756.15 14.5K
10:41 756.05 757.50 756.05 757.40 7.3K
10:42 757.70 758.20 757.05 757.30 7.1K
10:43 757.25 757.25 756.00 756.40 3.4K
10:44 756.05 756.35 756.00 756.35 4.4K
10:45 756.25 756.25 755.40 756.00 11.4K
10:46 755.85 755.90 754.25 754.25 12.0K
10:47 754.35 755.60 754.35 755.00 10.1K
10:48 755.00 755.60 755.00 755.60 5.9K
10:49 755.55 756.05 755.50 756.05 8.8K
10:50 755.60 757.05 755.50 757.05 16.5K
10:51 757.45 759.35 757.15 758.25 25.1K
10:52 758.30 758.55 758.00 758.05 5.3K
10:53 758.00 758.05 757.25 757.75 5.5K
10:54 757.60 758.55 757.60 758.40 3.4K
10:55 758.20 758.85 758.10 758.15 6.1K
10:56 758.40 758.60 757.60 758.10 7.6K
10:57 758.00 758.50 758.00 758.50 1.4K
10:58 758.30 758.95 758.30 758.60 3.0K
10:59 758.70 758.70 757.50 758.00 3.0K
11:00 757.65 758.65 757.65 757.90 5.6K
11:01 757.85 758.30 757.85 758.15 1.5K
11:02 758.20 758.25 757.75 757.80 1.4K
11:03 758.00 758.10 757.70 757.95 0.8K
11:04 757.75 758.00 757.70 757.70 0.8K
11:05 757.65 757.70 757.50 757.50 1.0K
11:06 757.50 757.50 756.70 757.25 6.9K
11:07 757.15 757.40 756.95 757.40 1.0K
11:08 757.05 757.50 757.00 757.00 3.9K
11:09 757.05 757.05 756.00 756.20 5.6K
11:10 756.50 756.55 754.75 754.75 22.9K
11:11 754.75 755.90 754.75 755.90 25.4K
11:12 756.10 756.10 754.75 754.80 9.1K
11:13 755.00 755.10 754.20 754.20 6.5K
11:14 754.35 754.35 753.50 754.10 13.2K
11:15 754.15 754.55 754.15 754.50 1.7K
11:16 754.50 755.45 754.45 755.45 5.2K
11:17 755.30 755.50 755.30 755.45 3.0K
11:18 755.30 755.45 755.10 755.30 2.2K
11:19 755.30 755.30 754.60 754.60 1.5K
11:20 754.60 754.95 754.55 754.80 1.1K
11:21 755.00 755.00 754.80 754.90 0.6K
11:22 754.90 755.05 754.90 755.05 1.5K
11:23 755.00 755.05 754.55 754.80 3.9K
11:24 754.80 755.00 754.55 755.00 2.9K
11:25 754.95 755.75 754.95 755.60 4.2K
11:26 755.55 755.55 755.15 755.15 2.1K
11:27 755.40 755.40 753.65 754.15 6.5K
11:28 754.15 754.65 754.00 754.00 2.8K
11:29 754.00 754.30 753.55 753.85 2.8K
11:30 753.50 753.70 753.20 753.30 4.1K
11:31 753.20 753.70 753.20 753.65 2.9K
11:32 753.60 754.45 753.60 754.45 1.3K
11:33 754.15 755.00 754.15 754.95 4.0K
11:34 754.85 755.85 754.85 755.25 3.3K
11:35 755.25 755.60 754.70 755.60 2.5K
11:36 755.75 755.75 755.25 755.60 1.3K
11:37 755.55 756.10 755.25 755.45 20.8K
11:38 755.40 755.65 755.05 755.15 4.0K
11:39 755.30 755.50 755.20 755.50 1.8K
11:40 755.25 755.25 755.00 755.05 0.9K
11:41 755.00 755.00 754.70 754.70 0.6K
11:42 754.70 754.85 754.15 754.15 0.9K
11:43 754.00 754.20 754.00 754.10 0.9K
11:44 754.10 754.20 753.40 753.40 2.7K
11:45 753.70 754.20 753.65 754.20 6.2K
11:46 753.95 753.95 753.30 753.50 6.3K
11:47 753.45 753.60 753.20 753.50 1.6K
11:48 753.50 753.60 753.00 753.50 5.4K
11:49 753.55 754.10 753.55 754.10 1.6K
11:50 753.95 754.10 753.35 754.10 1.9K
11:51 754.10 755.40 754.05 755.40 5.9K
11:52 755.45 755.65 755.40 755.65 1.6K
11:53 755.55 755.65 755.25 755.65 1.0K
11:54 755.60 755.60 755.25 755.30 2.0K
11:55 755.65 756.05 755.65 755.95 5.6K
11:56 755.90 755.90 755.40 755.65 0.6K
11:57 755.55 755.70 755.30 755.50 3.9K
11:58 755.65 755.70 755.25 755.65 0.8K
11:59 755.40 755.65 755.40 755.65 2.1K
12:00 755.65 755.70 755.45 755.50 0.8K
12:01 755.35 755.60 755.35 755.35 1.7K
12:02 755.35 755.60 755.35 755.55 0.8K
12:03 755.50 755.65 755.25 755.25 1.7K
12:04 755.25 756.00 755.25 756.00 2.8K
12:05 755.95 756.10 755.60 756.10 1.1K
12:06 756.10 756.30 755.90 756.25 5.7K
12:07 756.20 756.45 756.20 756.25 2.9K
12:08 756.45 756.70 756.35 756.70 1.3K
12:09 756.70 757.00 756.65 756.75 4.4K
12:10 757.00 757.05 756.90 757.00 2.1K
12:11 757.00 757.95 757.00 757.95 4.5K
12:12 757.65 757.65 757.20 757.20 3.0K
12:13 757.40 757.40 757.05 757.10 2.2K
12:14 757.00 757.10 756.75 757.10 4.6K
12:15 757.05 758.00 756.90 757.90 12.0K
12:16 757.75 758.00 757.55 757.75 3.2K
12:17 757.75 758.35 757.75 758.30 6.6K
12:18 758.10 758.35 757.35 757.40 5.0K
12:19 757.80 757.95 756.70 756.70 6.4K
12:20 757.05 757.05 756.45 756.50 2.4K
12:21 756.80 757.00 756.25 756.25 1.9K
12:22 756.55 756.60 756.30 756.40 0.9K
12:23 756.40 756.60 756.25 756.45 2.4K
12:24 756.45 756.85 756.45 756.80 1.2K
12:25 756.65 756.80 756.50 756.80 3.9K
12:26 756.85 757.00 756.60 757.00 1.4K
12:27 757.00 757.15 757.00 757.15 22.3K
12:28 757.15 757.25 756.50 756.70 11.9K
12:29 757.00 757.00 756.50 756.50 1.8K
12:30 756.70 756.80 756.15 756.15 2.0K
12:31 756.30 757.00 756.15 756.70 2.9K
12:32 756.70 757.00 756.65 756.85 1.3K
12:33 756.65 756.75 756.55 756.75 1.2K
12:34 756.65 756.75 755.25 755.25 5.3K
12:35 755.25 755.50 755.15 755.25 5.9K
12:36 755.05 755.25 754.90 754.90 1.4K
12:37 755.20 755.25 754.60 755.25 1.4K
12:38 755.20 755.20 754.80 755.20 1.3K
12:39 755.20 755.25 754.80 754.80 1.8K
12:40 755.00 755.25 754.95 755.25 3.5K
12:41 755.00 755.40 755.00 755.20 0.8K
12:42 755.30 755.40 755.00 755.00 1.1K
12:43 755.35 755.40 755.00 755.30 4.3K
12:44 755.25 755.65 755.10 755.60 1.3K
12:45 755.35 755.65 755.20 755.20 0.8K
12:46 755.15 755.55 755.15 755.50 1.6K
12:47 755.55 755.55 755.15 755.55 1.3K
12:48 755.55 755.65 755.30 755.60 2.6K
12:49 755.60 755.70 755.00 755.00 3.6K
12:50 755.15 755.40 754.95 755.40 0.9K
12:51 755.40 755.55 755.05 755.50 0.9K
12:52 755.00 755.60 755.00 755.50 1.2K
12:53 755.40 755.40 754.80 755.20 1.7K
12:54 755.45 755.60 755.15 755.50 0.9K
12:55 755.45 755.50 755.10 755.50 1.1K
12:56 755.60 755.60 755.30 755.60 0.6K
12:57 755.60 755.60 755.55 755.60 0.9K
12:58 755.60 756.00 755.60 756.00 1.3K
12:59 756.00 756.00 755.60 756.00 1.2K
13:00 755.95 756.05 755.55 755.55 5.1K
13:01 755.90 755.90 754.90 755.40 6.3K
13:02 754.90 755.50 754.90 755.00 1.0K
13:03 755.10 755.45 755.05 755.40 0.9K
13:04 755.40 755.45 755.25 755.25 3.8K
13:05 755.25 755.50 755.25 755.50 2.9K
13:06 755.50 755.50 755.25 755.25 0.8K
13:07 755.50 755.55 755.45 755.55 0.8K
13:08 755.25 755.95 755.00 755.90 4.6K
13:09 755.50 755.85 755.00 755.80 8.3K
13:10 755.85 756.00 755.80 755.90 1.6K
13:11 755.55 756.20 755.55 756.10 2.7K
13:12 756.10 756.15 755.70 755.85 0.9K
13:13 755.70 755.80 755.55 755.55 1.1K
13:14 755.80 756.00 755.55 755.60 4.6K
13:15 755.90 756.15 755.65 756.10 1.0K
13:16 755.75 756.30 755.60 756.00 6.3K
13:17 756.10 756.10 755.00 755.20 4.8K
13:18 755.40 755.60 755.05 755.60 1.9K
13:19 755.60 755.95 755.05 755.05 2.9K
13:20 754.80 755.45 754.80 755.25 2.4K
13:21 755.40 755.50 754.90 755.40 1.9K
13:22 755.30 755.35 754.95 754.95 0.9K
13:23 754.95 755.30 754.95 754.95 1.1K
13:24 755.30 755.40 755.00 755.40 0.8K
13:25 755.40 755.40 754.80 754.80 1.4K
13:26 754.95 755.00 754.80 755.00 1.4K
13:27 754.80 755.05 754.80 754.90 1.2K
13:28 754.90 755.15 754.90 755.00 1.1K
13:29 754.90 755.15 754.80 755.05 3.0K
13:30 755.10 755.25 755.00 755.00 0.8K
13:31 755.20 755.35 755.05 755.05 0.5K
13:32 755.40 755.40 755.20 755.20 1.2K
13:33 755.25 755.35 755.10 755.30 1.1K
13:34 755.00 755.40 755.00 755.35 1.0K
13:35 755.35 755.40 755.00 755.00 1.4K
13:36 755.15 755.35 755.15 755.35 0.8K
13:37 755.30 755.30 755.00 755.30 1.0K
13:38 755.35 755.40 755.00 755.30 3.1K
13:39 755.25 755.40 755.25 755.30 1.8K
13:40 755.30 755.35 755.25 755.35 1.6K
13:41 755.35 755.40 755.00 755.40 2.6K
13:42 755.40 755.40 755.10 755.35 0.9K
13:43 755.35 755.35 754.95 754.95 1.1K
13:44 755.00 755.30 754.80 755.30 1.3K
13:45 755.20 755.30 754.80 754.85 1.2K
13:46 754.60 754.75 754.35 754.35 1.9K
13:47 754.20 754.40 754.00 754.15 2.5K
13:48 754.00 754.50 754.00 754.50 0.9K
13:49 754.50 754.60 753.60 753.60 1.7K
13:50 753.85 754.75 753.50 754.40 3.8K
13:51 754.20 754.40 753.60 753.95 1.0K
13:52 753.95 753.95 753.65 753.95 1.1K
13:53 753.95 754.05 753.65 754.05 2.8K
13:54 754.00 754.35 753.85 754.35 1.9K
13:55 754.25 754.70 754.25 754.55 0.7K
13:56 754.40 754.80 753.95 754.80 4.6K
13:57 754.80 755.00 753.95 754.95 3.5K
13:58 754.95 755.35 754.65 755.35 1.5K
13:59 754.80 755.35 754.80 755.35 2.2K
14:00 755.35 755.45 755.15 755.45 4.3K
14:01 755.45 755.50 755.40 755.45 4.2K
14:02 755.30 756.50 755.30 755.70 11.9K
14:03 755.60 755.60 755.10 755.60 3.6K
14:04 755.95 756.35 755.80 756.25 2.1K
14:05 756.35 756.80 756.00 756.80 1.9K
14:06 756.80 756.90 756.70 756.70 1.2K
14:07 756.70 758.65 756.60 758.65 7.5K
14:08 758.30 758.90 758.25 758.85 11.1K
14:09 759.15 759.15 758.60 759.00 3.6K
14:10 759.00 759.80 759.00 759.50 6.9K
14:11 759.85 759.85 759.50 759.80 2.7K
14:12 759.90 759.90 759.15 759.55 9.3K
14:13 759.65 759.65 758.25 759.20 31.6K
14:14 759.45 759.50 758.60 758.60 2.2K
14:15 758.65 758.95 758.20 758.40 3.1K
14:16 758.00 758.15 756.85 756.85 21.0K
14:17 757.45 757.75 756.75 757.75 16.1K
14:18 756.95 757.00 756.55 757.00 15.7K
14:19 757.00 757.00 756.60 756.70 3.2K
14:20 756.50 756.90 756.50 756.65 2.2K
14:21 756.60 756.80 756.40 756.45 1.6K
14:22 756.45 756.45 755.85 756.00 7.2K
14:23 756.00 756.50 755.95 756.30 9.4K
14:24 756.50 756.50 755.40 755.70 21.1K
14:25 755.55 755.55 754.80 754.85 12.9K
14:26 754.90 755.50 754.85 755.05 10.8K
14:27 754.95 755.25 754.70 754.70 2.2K
14:28 755.00 755.00 754.65 754.90 2.5K
14:29 754.90 755.00 754.90 754.90 3.3K
14:30 754.95 755.00 754.75 754.90 4.4K
14:31 754.55 754.95 754.50 754.75 5.7K
14:32 754.80 755.00 754.55 754.75 14.7K
14:33 754.75 754.95 754.45 754.95 13.0K
14:34 755.00 755.25 754.95 755.25 21.2K
14:35 755.35 756.35 755.35 755.80 10.9K
14:36 755.75 756.90 755.70 756.90 8.2K
14:37 756.60 757.35 756.60 756.85 9.1K
14:38 757.00 757.00 756.70 756.95 1.3K
14:39 756.80 756.95 756.50 756.95 1.1K
14:40 757.25 758.30 757.15 758.05 3.6K
14:41 758.25 758.45 758.00 758.00 3.2K
14:42 758.15 758.20 757.50 757.50 2.7K
14:43 757.50 757.85 756.90 756.90 8.5K
14:44 757.35 757.35 756.90 756.90 7.3K
14:45 757.00 757.00 756.15 756.15 16.4K
14:46 756.15 756.30 756.00 756.00 12.4K
14:47 756.00 756.40 756.00 756.00 18.2K
14:48 756.00 756.00 755.75 756.00 6.2K
14:49 755.60 755.60 754.70 754.70 25.4K
14:50 755.05 755.55 755.00 755.20 21.0K
14:51 755.40 755.95 755.30 755.95 1.4K
14:52 756.10 756.35 755.30 755.95 4.0K
14:53 756.00 756.80 755.95 756.65 1.9K
14:54 756.75 757.10 756.50 756.60 2.5K
14:55 756.90 756.95 756.55 756.90 2.1K
14:56 756.90 757.30 756.90 757.05 3.2K
14:57 757.35 757.75 757.25 757.70 3.0K
14:58 757.50 757.50 757.25 757.40 2.5K
14:59 757.20 757.25 757.00 757.15 3.2K
15:00 756.90 757.25 756.55 756.55 5.6K
15:01 756.80 757.25 756.80 757.25 2.4K
15:02 757.25 757.25 756.90 757.15 4.5K
15:03 757.00 757.15 756.75 756.75 2.1K
15:04 756.95 757.10 756.90 757.05 4.9K
15:05 757.20 757.20 757.00 757.00 13.5K
15:06 756.50 756.70 756.40 756.55 4.3K
15:07 756.60 757.00 756.45 757.00 13.6K
15:08 757.15 758.00 757.15 758.00 102.7K
15:09 758.00 758.05 757.75 758.05 3.2K
15:10 758.45 760.20 758.45 760.15 100.5K
15:11 760.15 760.15 759.10 760.00 5.1K
15:12 760.15 760.25 760.00 760.15 4.5K
15:13 760.20 760.20 760.05 760.10 6.4K
15:14 760.05 760.90 760.00 760.05 16.1K
15:15 760.15 760.30 760.00 760.20 14.4K
15:16 760.20 760.30 760.00 760.15 10.7K
15:17 760.15 760.40 760.10 760.30 8.6K
15:18 760.35 760.40 760.00 760.15 11.6K
15:19 760.10 760.40 760.00 760.15 7.8K
15:20 760.25 760.25 760.00 760.00 9.9K
15:21 760.15 760.20 760.15 760.20 9.1K
15:22 760.20 760.20 760.10 760.10 2.4K
15:23 760.15 760.15 760.00 760.00 9.0K
15:24 759.25 759.25 757.50 758.05 32.0K
15:25 758.50 759.15 758.50 758.95 10.4K
15:26 758.95 759.05 758.45 758.60 6.2K
15:27 758.60 759.15 758.60 759.05 7.4K
15:28 759.05 759.05 757.45 758.70 7.5K
15:29 759.00 759.00 756.50 758.55 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし