Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
841.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 730.00 730.00 730.00 730.00 14.6K
09:15 723.50 727.50 723.15 727.00 139.1K
09:16 726.45 728.35 724.50 728.35 56.7K
09:17 729.30 729.30 727.60 727.60 35.2K
09:18 727.70 728.00 727.50 727.60 14.6K
09:19 727.00 728.95 727.00 728.95 14.6K
09:20 729.30 729.30 728.65 729.00 23.4K
09:21 729.00 729.90 729.00 729.85 24.0K
09:22 729.10 730.45 729.10 729.25 21.8K
09:23 729.35 729.35 727.75 728.15 10.1K
09:24 727.85 729.25 727.85 729.25 3.5K
09:25 728.90 728.95 725.25 726.10 54.4K
09:26 726.40 727.20 725.20 726.25 20.9K
09:27 726.20 726.20 725.10 725.75 15.8K
09:28 725.40 726.40 725.40 726.05 7.1K
09:29 724.50 724.95 724.00 724.50 28.6K
09:30 724.50 727.10 724.50 727.00 16.4K
09:31 727.00 727.85 726.55 726.95 14.0K
09:32 726.85 727.60 726.50 727.60 3.1K
09:33 726.85 727.35 726.75 727.00 2.7K
09:34 727.00 728.20 727.00 728.20 5.6K
09:35 728.00 728.35 727.50 728.35 5.7K
09:36 728.35 729.30 728.00 728.50 11.2K
09:37 728.15 730.00 728.15 730.00 26.2K
09:38 730.40 730.40 729.65 730.00 8.7K
09:39 730.40 732.15 730.00 731.60 28.5K
09:40 732.00 733.50 732.00 732.30 54.2K
09:41 732.10 734.50 732.10 733.45 42.3K
09:42 733.75 734.00 733.00 734.00 13.6K
09:43 734.15 734.15 733.50 734.00 20.5K
09:44 734.15 735.00 733.20 734.00 51.3K
09:45 733.85 734.00 733.00 733.00 19.3K
09:46 733.40 734.30 733.00 734.15 30.0K
09:47 734.30 734.30 730.80 731.15 33.3K
09:48 731.20 732.45 730.55 731.30 16.5K
09:49 731.30 731.45 730.00 730.60 36.6K
09:50 730.40 732.00 730.40 731.85 38.6K
09:51 732.00 732.55 731.50 731.70 22.9K
09:52 731.85 731.85 731.05 731.40 18.8K
09:53 731.40 732.65 731.40 732.20 22.1K
09:54 732.35 732.40 732.00 732.10 14.1K
09:55 731.00 731.45 730.85 731.05 44.7K
09:56 731.35 731.85 731.10 731.50 14.5K
09:57 731.50 732.50 731.50 731.70 7.3K
09:58 731.95 732.45 731.95 732.25 13.4K
09:59 732.25 733.15 732.25 732.55 20.4K
10:00 732.50 732.50 732.10 732.45 7.9K
10:01 732.45 733.30 732.10 733.00 3.8K
10:02 733.00 733.00 732.60 732.60 4.2K
10:03 732.60 733.00 732.60 732.60 4.9K
10:04 733.65 733.80 733.10 733.40 19.9K
10:05 733.05 733.45 732.90 733.30 5.1K
10:06 732.95 733.30 732.85 733.00 4.8K
10:07 733.25 733.45 732.95 733.40 5.3K
10:08 733.40 733.50 732.90 732.90 8.6K
10:09 732.75 733.35 732.45 733.35 8.1K
10:10 733.30 734.35 733.20 734.30 25.0K
10:11 734.30 734.30 733.70 734.00 39.6K
10:12 734.00 734.25 732.90 733.35 23.2K
10:13 733.30 733.40 732.55 733.00 18.9K
10:14 732.90 733.00 732.75 732.75 4.7K
10:15 732.65 733.40 732.25 733.40 16.1K
10:16 733.10 733.45 733.05 733.20 2.5K
10:17 733.20 734.20 733.20 734.10 5.2K
10:18 734.25 734.25 733.40 733.85 3.9K
10:19 733.20 733.75 733.15 733.55 4.7K
10:20 733.75 734.00 731.35 731.50 118.7K
10:21 731.00 732.40 730.80 732.40 48.6K
10:22 732.65 732.65 731.55 731.80 3.5K
10:23 731.50 733.00 731.50 733.00 8.9K
10:24 732.85 733.35 732.85 733.35 4.2K
10:25 733.35 733.40 732.60 733.40 5.0K
10:26 733.45 733.50 733.00 733.30 4.0K
10:27 733.75 735.90 733.75 734.85 33.3K
10:28 735.00 735.30 734.75 734.80 5.7K
10:29 734.65 734.90 734.50 734.60 6.6K
10:30 734.40 735.55 734.40 735.50 10.6K
10:31 735.40 735.60 735.10 735.60 2.7K
10:32 735.55 735.60 735.35 735.35 4.1K
10:33 734.80 735.30 734.60 734.60 11.9K
10:34 735.00 735.00 734.55 735.00 1.4K
10:35 735.00 735.30 734.60 734.60 6.3K
10:36 735.10 735.55 735.05 735.35 6.6K
10:37 734.20 734.70 734.20 734.60 15.6K
10:38 734.60 734.95 734.55 734.55 2.1K
10:39 734.30 734.40 733.85 734.10 3.4K
10:40 733.85 733.85 733.10 733.50 6.7K
10:41 733.20 733.65 733.20 733.55 2.2K
10:42 733.55 733.90 733.35 733.80 2.3K
10:43 733.80 734.10 733.50 734.10 1.5K
10:44 734.55 734.55 734.00 734.35 3.6K
10:45 734.25 734.40 734.00 734.20 3.7K
10:46 734.05 734.10 733.45 733.70 5.8K
10:47 733.95 733.95 733.35 733.80 3.5K
10:48 733.45 733.85 733.45 733.80 1.6K
10:49 733.80 733.95 733.35 733.90 5.6K
10:50 734.00 734.05 733.45 733.75 5.3K
10:51 733.75 734.00 733.45 733.45 6.8K
10:52 733.50 733.90 732.90 733.50 8.0K
10:53 733.75 733.75 733.25 733.75 2.9K
10:54 733.35 733.70 733.00 733.25 4.3K
10:55 733.25 734.15 733.25 733.65 3.7K
10:56 733.65 734.50 733.65 734.40 8.7K
10:57 734.40 734.45 733.30 733.85 12.5K
10:58 733.90 734.00 733.50 733.95 3.8K
10:59 734.05 734.30 733.60 733.60 6.6K
11:00 733.55 734.15 733.55 734.15 5.1K
11:01 734.95 734.95 733.85 734.05 8.1K
11:02 734.00 734.10 733.65 734.00 11.8K
11:03 734.00 734.00 733.75 734.00 1.8K
11:04 734.00 734.00 733.50 734.00 2.0K
11:05 734.15 735.00 734.15 734.75 3.8K
11:06 734.90 735.50 734.80 735.50 8.1K
11:07 735.60 736.45 735.60 736.05 20.3K
11:08 735.40 736.30 735.40 735.85 7.0K
11:09 735.85 736.90 735.75 736.90 34.7K
11:10 736.95 738.40 736.50 738.25 19.3K
11:11 738.50 738.50 737.15 737.55 11.0K
11:12 737.60 737.60 737.05 737.45 9.2K
11:13 737.10 738.00 737.10 738.00 12.5K
11:14 737.85 738.00 737.35 737.50 6.9K
11:15 737.30 738.00 737.05 738.00 6.0K
11:16 738.00 738.65 737.95 738.65 21.4K
11:17 738.35 738.90 738.35 738.90 20.0K
11:18 738.75 738.90 736.55 737.10 17.9K
11:19 737.05 737.05 735.60 736.55 17.6K
11:20 736.70 737.50 736.30 736.80 16.0K
11:21 736.05 737.40 736.05 737.40 11.9K
11:22 737.40 737.40 736.55 736.55 2.8K
11:23 736.70 737.15 736.60 736.70 12.8K
11:24 736.70 737.20 736.50 737.20 7.8K
11:25 737.25 737.70 736.85 737.55 3.2K
11:26 737.70 738.20 737.65 738.15 5.2K
11:27 738.15 738.25 737.95 738.10 9.7K
11:28 738.10 738.25 738.00 738.25 5.4K
11:29 738.50 738.90 738.40 738.90 4.7K
11:30 738.85 738.85 738.20 738.55 3.7K
11:31 738.00 738.50 736.95 737.20 22.5K
11:32 737.75 737.75 735.60 736.65 63.1K
11:33 736.50 737.10 736.25 737.10 37.5K
11:34 737.30 737.30 736.75 736.75 6.5K
11:35 736.80 736.95 736.60 736.95 1.6K
11:36 737.00 737.25 736.60 737.20 5.3K
11:37 737.20 737.30 737.15 737.30 4.1K
11:38 736.70 736.85 736.50 736.50 6.8K
11:39 736.55 737.10 736.50 737.10 5.4K
11:40 737.00 737.20 736.65 737.00 3.8K
11:41 737.00 737.30 736.95 737.30 3.1K
11:42 738.00 738.30 737.90 738.15 5.5K
11:43 738.10 739.50 737.90 738.60 21.6K
11:44 739.00 739.00 738.35 738.90 6.9K
11:45 738.75 738.75 738.30 738.50 2.8K
11:46 738.50 738.50 738.40 738.40 5.4K
11:47 738.30 738.55 738.30 738.50 5.8K
11:48 738.45 738.50 738.35 738.40 3.5K
11:49 738.50 738.50 738.25 738.45 3.2K
11:50 738.25 738.35 737.65 737.75 5.3K
11:51 737.75 737.95 737.10 737.45 4.4K
11:52 737.45 737.55 737.10 737.10 2.4K
11:53 737.50 737.60 737.20 737.30 2.5K
11:54 737.10 737.15 736.90 737.00 4.9K
11:55 737.00 737.00 736.75 736.90 3.5K
11:56 736.80 737.50 736.70 737.25 12.5K
11:57 737.15 737.25 736.70 737.00 2.1K
11:58 737.00 737.00 736.70 736.90 6.3K
11:59 736.90 736.95 736.40 736.80 8.9K
12:00 736.85 736.85 736.45 736.70 2.2K
12:01 736.65 736.90 736.65 736.80 2.9K
12:02 736.90 736.90 736.75 736.75 2.9K
12:03 736.75 736.80 736.55 736.55 5.4K
12:04 736.75 736.75 736.55 736.65 3.2K
12:05 736.65 736.75 736.50 736.55 3.5K
12:06 736.20 736.50 736.00 736.00 10.1K
12:07 736.00 736.00 735.35 735.35 38.7K
12:08 735.00 736.95 735.00 736.90 19.6K
12:09 736.95 738.40 736.95 738.25 5.8K
12:10 738.20 738.70 737.75 738.65 6.0K
12:11 738.65 738.90 738.10 738.60 4.8K
12:12 738.75 739.60 738.50 739.60 7.6K
12:13 739.80 740.75 739.65 740.50 31.1K
12:14 740.50 740.80 739.95 740.35 13.4K
12:15 740.00 740.70 740.00 740.40 12.3K
12:16 740.25 740.25 739.55 739.90 5.5K
12:17 740.00 740.00 739.55 739.90 13.6K
12:18 739.55 740.50 739.45 740.45 11.5K
12:19 740.30 740.95 740.30 740.95 6.0K
12:20 740.90 741.95 740.90 741.70 23.7K
12:21 741.20 741.60 740.90 741.25 16.2K
12:22 741.20 742.50 741.20 741.80 14.4K
12:23 742.15 742.25 741.75 742.20 13.6K
12:24 742.25 742.75 742.20 742.50 20.5K
12:25 742.90 742.90 741.60 741.85 11.0K
12:26 741.55 741.90 741.55 741.90 10.0K
12:27 741.65 741.65 740.75 740.80 13.3K
12:28 740.90 740.90 740.25 740.45 29.0K
12:29 740.50 740.50 740.00 740.00 22.4K
12:30 740.20 741.45 740.20 741.05 12.2K
12:31 741.20 741.20 740.70 740.90 2.9K
12:32 741.15 741.60 741.00 741.05 4.4K
12:33 740.90 740.90 739.70 739.85 35.4K
12:34 739.85 739.95 739.50 739.85 14.9K
12:35 739.85 740.70 739.85 740.70 25.1K
12:36 740.35 740.60 740.35 740.40 7.2K
12:37 740.70 741.45 740.70 741.25 6.2K
12:38 741.30 741.65 741.30 741.55 9.1K
12:39 741.60 741.85 741.50 741.70 4.6K
12:40 741.75 741.75 741.30 741.60 4.2K
12:41 741.60 741.95 741.35 741.70 5.0K
12:42 741.80 741.85 741.35 741.80 4.1K
12:43 741.45 741.85 741.40 741.70 7.2K
12:44 741.55 741.85 741.30 741.35 2.7K
12:45 741.35 741.45 740.80 740.95 4.4K
12:46 741.10 741.50 740.85 740.85 3.4K
12:47 740.80 740.95 740.50 740.60 3.1K
12:48 740.65 740.85 739.45 740.35 81.3K
12:49 740.50 741.50 740.40 741.10 7.3K
12:50 741.00 741.30 740.70 741.00 3.6K
12:51 740.95 741.00 740.65 740.70 2.7K
12:52 742.45 742.65 741.65 742.10 83.1K
12:53 742.10 742.10 741.50 741.75 6.8K
12:54 741.80 742.00 741.50 741.90 3.7K
12:55 742.00 743.00 742.00 742.75 5.8K
12:56 742.85 742.85 742.35 742.50 2.0K
12:57 742.50 742.70 742.10 742.10 4.5K
12:58 742.50 742.75 742.30 742.70 8.1K
12:59 742.70 742.70 742.40 742.50 4.5K
13:00 742.60 742.65 742.45 742.55 4.2K
13:01 742.60 742.60 742.00 742.00 12.2K
13:02 742.20 742.25 741.80 741.80 3.0K
13:03 741.90 742.45 741.50 742.10 5.1K
13:04 742.45 742.45 742.00 742.05 4.6K
13:05 742.30 742.30 741.35 741.90 6.4K
13:06 742.00 742.40 741.85 742.05 4.1K
13:07 742.20 742.40 742.00 742.05 2.8K
13:08 742.40 742.40 742.05 742.30 3.9K
13:09 742.10 742.30 742.05 742.20 4.0K
13:10 742.25 742.30 741.95 742.25 5.9K
13:11 742.20 742.20 741.75 742.00 3.1K
13:12 741.50 742.00 741.50 741.95 7.8K
13:13 742.00 742.30 741.70 741.95 26.9K
13:14 741.45 742.20 741.45 742.15 19.5K
13:15 742.15 742.95 742.00 742.60 10.3K
13:16 742.90 743.45 742.90 743.40 14.0K
13:17 743.35 743.55 743.25 743.50 8.7K
13:18 743.45 743.45 743.00 743.10 3.3K
13:19 743.20 743.20 742.85 743.05 2.8K
13:20 743.05 743.15 742.80 743.10 10.3K
13:21 743.25 743.25 742.85 743.00 8.4K
13:22 742.85 743.00 742.70 742.95 5.4K
13:23 743.00 743.00 742.70 742.90 5.9K
13:24 742.90 743.00 742.75 742.80 7.6K
13:25 742.80 744.80 742.65 744.70 21.1K
13:26 744.40 744.40 744.10 744.30 8.2K
13:27 744.45 744.45 744.00 744.30 4.5K
13:28 744.00 744.00 743.65 744.00 5.2K
13:29 744.00 744.40 743.90 744.35 5.9K
13:30 744.30 744.30 744.00 744.15 7.9K
13:31 744.15 744.15 743.70 743.80 2.7K
13:32 743.90 743.90 743.70 743.90 2.3K
13:33 743.95 744.00 743.55 743.75 5.6K
13:34 743.95 743.95 743.55 743.55 2.8K
13:35 743.85 744.00 743.75 743.75 4.0K
13:36 743.95 744.00 743.90 744.00 3.6K
13:37 744.00 744.00 743.70 743.80 2.4K
13:38 744.00 744.65 744.00 744.50 29.2K
13:39 744.50 744.50 744.40 744.50 8.7K
13:40 744.45 744.95 744.45 744.95 47.0K
13:41 744.80 745.00 744.80 744.90 5.5K
13:42 745.00 745.00 744.90 744.95 8.8K
13:43 744.90 744.95 744.70 744.80 9.8K
13:44 744.90 744.90 744.10 744.45 6.6K
13:45 744.50 745.00 744.50 745.00 6.7K
13:46 745.00 745.20 744.75 745.15 7.0K
13:47 744.95 745.40 744.80 745.35 11.8K
13:48 745.30 745.30 744.95 745.00 11.5K
13:49 745.10 745.20 744.95 745.00 5.1K
13:50 745.00 745.45 745.00 745.05 4.0K
13:51 745.30 745.30 744.05 744.40 6.9K
13:52 744.45 745.15 744.20 745.10 3.9K
13:53 745.00 745.30 745.00 745.20 5.5K
13:54 745.20 745.20 744.95 745.00 12.8K
13:55 745.15 745.30 745.05 745.10 11.5K
13:56 745.35 745.35 745.00 745.00 3.7K
13:57 745.00 745.50 745.00 745.50 5.3K
13:58 745.15 745.65 745.15 745.30 4.9K
13:59 745.20 745.85 745.20 745.65 4.5K
14:00 745.70 745.70 745.15 745.15 5.5K
14:01 745.55 745.55 744.85 745.05 15.5K
14:02 745.05 745.05 744.80 744.90 4.2K
14:03 745.00 745.00 744.80 745.00 18.3K
14:04 745.00 745.25 744.15 745.20 46.8K
14:05 745.15 745.15 744.75 744.80 3.2K
14:06 745.00 745.05 744.85 745.05 2.4K
14:07 745.05 745.30 745.00 745.25 15.6K
14:08 744.75 744.80 743.55 743.70 10.8K
14:09 744.00 744.00 743.00 743.35 6.1K
14:10 743.10 743.55 743.10 743.40 6.3K
14:11 743.50 743.50 743.00 743.10 6.9K
14:12 743.15 743.15 742.80 742.80 3.0K
14:13 742.95 743.60 742.70 743.40 14.8K
14:14 743.45 744.10 743.25 744.10 6.7K
14:15 744.10 744.20 743.75 744.10 4.0K
14:16 744.00 744.00 743.50 743.55 5.5K
14:17 743.65 744.40 743.60 744.10 4.4K
14:18 744.25 744.40 744.00 744.20 3.3K
14:19 744.30 744.30 743.60 744.05 5.3K
14:20 744.20 744.30 743.55 744.00 6.1K
14:21 743.70 744.25 743.70 744.10 3.3K
14:22 743.90 744.60 743.90 744.60 3.1K
14:23 744.00 744.60 744.00 744.15 8.6K
14:24 744.50 744.50 743.65 743.65 14.2K
14:25 743.80 743.90 743.60 743.85 3.5K
14:26 743.60 743.95 743.55 743.95 2.9K
14:27 743.85 743.85 743.50 743.75 5.9K
14:28 743.50 743.75 743.45 743.55 5.6K
14:29 743.55 743.55 743.45 743.50 4.1K
14:30 743.80 743.95 743.45 743.45 4.1K
14:31 743.55 743.80 743.45 743.50 12.4K
14:32 743.05 743.30 742.15 743.00 42.5K
14:33 743.00 743.00 742.40 742.45 8.6K
14:34 742.40 743.00 742.40 742.65 6.6K
14:35 742.65 742.95 742.50 742.60 5.0K
14:36 742.70 743.00 742.20 742.95 11.6K
14:37 742.95 743.00 742.65 742.70 6.0K
14:38 742.95 743.00 742.90 742.90 4.6K
14:39 743.00 743.05 742.85 743.00 19.8K
14:40 743.00 743.00 742.95 743.00 11.7K
14:41 743.00 743.00 742.75 742.95 5.1K
14:42 743.00 743.00 742.70 742.75 6.5K
14:43 742.90 742.95 742.70 742.80 3.0K
14:44 742.80 742.95 742.60 742.95 10.4K
14:45 742.65 742.95 742.65 742.80 7.2K
14:46 742.95 742.95 742.80 742.95 12.3K
14:47 742.95 742.95 742.70 742.95 9.2K
14:48 742.95 743.00 742.90 743.00 5.3K
14:49 743.00 743.00 742.75 742.95 10.0K
14:50 743.00 743.70 742.95 743.00 19.0K
14:51 743.00 743.40 742.95 743.40 3.6K
14:52 743.00 743.30 742.50 742.80 7.8K
14:53 742.80 743.05 742.20 742.20 65.9K
14:54 742.55 742.55 741.40 741.70 12.1K
14:55 741.80 742.35 741.40 742.15 4.4K
14:56 742.10 742.35 742.05 742.35 3.9K
14:57 742.35 743.25 742.35 743.15 11.4K
14:58 743.40 743.70 742.60 742.60 12.6K
14:59 742.90 743.50 742.55 743.50 5.3K
15:00 743.50 744.35 743.25 743.40 22.2K
15:01 743.35 743.95 743.00 743.50 8.0K
15:02 743.25 743.85 743.15 743.60 5.9K
15:03 743.60 744.00 743.60 743.60 4.0K
15:04 743.75 743.85 743.35 743.40 6.7K
15:05 743.50 743.80 743.45 743.70 5.4K
15:06 743.85 744.25 743.70 744.25 9.7K
15:07 744.30 744.50 744.15 744.40 14.2K
15:08 744.25 744.65 744.00 744.50 8.3K
15:09 744.65 744.70 744.55 744.65 9.7K
15:10 744.85 744.95 744.75 744.85 15.8K
15:11 744.65 744.95 744.60 744.60 8.1K
15:12 744.90 744.95 744.70 744.80 15.1K
15:13 744.80 745.35 744.60 745.35 13.1K
15:14 745.40 745.65 745.10 745.25 15.1K
15:15 745.40 745.40 745.15 745.35 20.6K
15:16 745.35 745.40 745.05 745.30 14.5K
15:17 745.30 745.30 745.00 745.20 10.0K
15:18 745.15 745.45 744.90 745.00 23.4K
15:19 745.35 745.35 745.00 745.25 9.9K
15:20 745.25 745.45 745.20 745.25 35.6K
15:21 745.40 745.40 745.25 745.30 13.7K
15:22 745.40 745.90 745.40 745.90 16.8K
15:23 746.00 746.30 745.95 746.30 16.3K
15:24 746.50 746.50 745.60 745.60 17.9K
15:25 745.55 746.00 745.35 746.00 22.2K
15:26 746.10 747.80 746.10 747.80 19.7K
15:27 747.70 748.30 747.70 748.30 46.2K
15:28 748.00 749.20 747.85 749.00 24.7K
15:29 749.20 750.00 746.05 746.05 67.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし