Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 540.10 540.10 540.10 540.10 7.0K
09:15 547.35 547.35 541.25 541.25 38.2K
09:16 541.10 542.00 538.70 538.70 27.8K
09:17 539.25 539.25 536.40 538.55 28.6K
09:18 538.40 541.75 538.40 541.50 14.3K
09:19 541.35 542.75 541.35 542.70 10.1K
09:20 542.60 543.25 541.70 543.20 4.7K
09:21 543.20 543.40 542.55 542.55 9.4K
09:22 542.65 543.60 542.40 543.50 6.7K
09:23 543.90 543.90 541.90 541.90 8.8K
09:24 541.90 542.50 540.90 542.50 9.6K
09:25 542.45 542.55 541.05 541.20 8.2K
09:26 541.05 541.95 540.50 541.30 4.8K
09:27 542.00 542.50 541.80 542.10 4.5K
09:28 542.70 542.70 541.65 541.65 4.1K
09:29 541.45 541.55 540.15 541.35 15.7K
09:30 542.00 542.50 541.75 542.30 2.9K
09:31 542.30 542.30 538.65 539.00 42.1K
09:32 538.85 539.00 538.50 539.00 5.9K
09:33 539.25 541.35 538.75 541.00 20.5K
09:34 540.85 540.85 539.70 539.95 7.4K
09:35 539.65 540.65 539.65 540.25 4.2K
09:36 540.65 542.30 540.40 542.30 4.1K
09:37 542.30 542.30 541.80 542.00 3.6K
09:38 542.00 543.95 542.00 543.80 19.4K
09:39 543.80 543.80 541.35 541.40 19.9K
09:40 541.05 542.40 540.95 541.70 13.9K
09:41 541.15 541.70 541.00 541.60 5.9K
09:42 540.80 542.00 540.80 542.00 4.9K
09:43 542.00 542.85 541.90 542.85 3.0K
09:44 543.00 543.25 542.80 543.05 3.0K
09:45 543.00 543.00 542.00 542.50 21.0K
09:46 542.60 543.45 542.55 543.40 6.7K
09:47 543.10 543.75 542.90 543.75 8.8K
09:48 543.85 546.30 543.65 545.70 57.7K
09:49 545.90 547.00 545.90 546.30 20.6K
09:50 546.50 547.30 546.15 546.15 16.8K
09:51 546.60 546.80 546.00 546.40 14.5K
09:52 546.45 546.70 545.85 545.95 3.4K
09:53 546.30 546.30 545.50 546.05 4.4K
09:54 546.10 546.80 546.10 546.80 2.0K
09:55 546.80 547.20 546.50 546.85 12.6K
09:56 546.70 547.40 546.55 547.30 4.7K
09:57 547.00 548.00 546.95 547.70 14.1K
09:58 547.90 547.90 547.40 547.40 4.8K
09:59 547.70 548.50 547.40 547.40 11.8K
10:00 547.60 548.05 547.40 548.05 4.0K
10:01 548.05 548.15 547.30 547.50 23.7K
10:02 547.50 547.50 544.50 544.50 16.3K
10:03 544.85 545.75 544.85 545.55 5.9K
10:04 545.15 545.55 544.95 545.50 2.0K
10:05 545.55 546.50 545.55 546.00 21.9K
10:06 546.10 546.50 545.95 545.95 1.4K
10:07 546.00 546.50 546.00 546.45 1.7K
10:08 545.95 547.90 545.95 547.65 7.2K
10:09 547.70 547.90 547.35 547.70 5.7K
10:10 547.70 548.00 546.85 547.65 31.2K
10:11 547.40 547.65 546.20 546.60 9.2K
10:12 546.25 546.50 546.05 546.05 4.3K
10:13 546.45 547.00 545.95 546.35 4.5K
10:14 546.85 547.10 546.60 546.95 2.8K
10:15 546.80 546.80 546.00 546.25 4.4K
10:16 546.25 546.85 545.75 545.75 3.1K
10:17 545.70 547.00 545.70 547.00 28.3K
10:18 546.55 546.85 545.95 545.95 3.0K
10:19 546.20 546.65 546.20 546.35 1.2K
10:20 546.55 546.90 546.15 546.90 4.6K
10:21 546.30 546.90 546.15 546.65 0.4K
10:22 546.90 547.20 546.65 547.20 1.4K
10:23 547.20 547.85 547.00 547.20 2.6K
10:24 547.25 547.50 547.10 547.40 3.3K
10:25 547.05 547.90 547.05 547.45 8.4K
10:26 547.50 547.50 547.20 547.40 2.0K
10:27 547.40 548.35 547.40 548.20 8.8K
10:28 548.30 548.30 547.60 548.05 3.8K
10:29 547.65 548.00 547.30 547.80 0.4K
10:30 547.95 548.05 547.70 548.05 1.8K
10:31 548.00 548.00 547.55 548.00 1.3K
10:32 547.80 548.40 547.70 548.40 5.4K
10:33 548.40 548.85 548.00 548.85 3.0K
10:34 549.00 549.20 548.70 549.15 3.5K
10:35 548.85 549.15 548.35 549.10 2.4K
10:36 549.10 549.80 549.10 549.60 7.5K
10:37 549.70 550.10 549.70 550.10 8.2K
10:38 550.30 551.15 550.15 551.15 8.9K
10:39 551.20 551.80 550.75 551.80 14.0K
10:40 551.95 552.25 551.65 552.00 11.4K
10:41 552.75 553.15 552.60 553.10 11.9K
10:42 553.15 553.70 553.10 553.45 19.3K
10:43 553.40 554.10 552.90 553.85 27.9K
10:44 553.55 553.55 552.45 552.50 18.4K
10:45 552.50 552.50 551.70 551.80 8.8K
10:46 552.00 552.00 551.80 551.85 1.7K
10:47 551.85 552.50 551.70 552.50 9.0K
10:48 552.35 553.00 552.20 552.35 9.4K
10:49 552.35 552.75 552.35 552.75 2.3K
10:50 552.70 552.70 552.20 552.25 3.2K
10:51 552.30 553.25 552.10 553.20 17.3K
10:52 553.15 553.75 553.05 553.45 13.9K
10:53 553.70 554.00 553.70 553.95 8.1K
10:54 554.20 554.45 554.00 554.20 11.4K
10:55 554.45 554.45 554.20 554.20 18.0K
10:56 554.10 554.45 554.00 554.35 20.0K
10:57 554.15 555.00 554.15 555.00 9.4K
10:58 554.85 555.00 554.50 555.00 5.9K
10:59 555.15 556.85 555.15 555.80 134.5K
11:00 555.40 556.45 555.40 556.45 17.4K
11:01 556.60 556.60 555.85 555.85 6.7K
11:02 555.95 556.20 555.75 556.00 7.0K
11:03 555.85 556.20 555.55 555.85 13.3K
11:04 555.40 555.90 555.40 555.90 9.8K
11:05 555.90 556.50 555.30 555.70 14.8K
11:06 555.70 555.70 554.00 554.00 9.5K
11:07 554.50 555.00 554.50 554.95 6.1K
11:08 554.95 555.00 554.65 554.90 3.0K
11:09 555.00 555.50 555.00 555.50 5.0K
11:10 555.50 555.50 555.20 555.40 3.2K
11:11 555.50 555.50 555.10 555.40 1.1K
11:12 555.50 555.50 554.95 555.00 6.6K
11:13 554.95 555.00 554.70 555.00 2.9K
11:14 555.00 555.00 554.80 555.00 1.5K
11:15 555.00 555.45 554.75 555.10 8.4K
11:16 555.10 555.35 554.55 555.35 2.8K
11:17 555.50 555.80 555.25 555.30 7.0K
11:18 555.65 555.70 555.60 555.70 0.6K
11:19 555.60 555.60 555.40 555.40 1.4K
11:20 555.25 555.75 555.25 555.40 8.4K
11:21 555.40 556.55 555.35 556.50 7.9K
11:22 556.55 556.70 556.10 556.30 2.3K
11:23 556.40 556.70 556.05 556.50 2.4K
11:24 556.50 556.70 556.50 556.60 1.5K
11:25 556.60 556.75 556.55 556.75 2.3K
11:26 557.00 557.15 556.50 556.80 5.1K
11:27 556.80 557.75 556.80 557.75 6.3K
11:28 557.50 557.80 557.50 557.80 2.9K
11:29 557.80 558.00 557.80 558.00 3.8K
11:30 558.00 558.35 557.45 558.00 29.7K
11:31 558.00 561.00 557.80 561.00 50.6K
11:32 560.75 562.50 560.75 562.10 43.4K
11:33 562.30 562.80 562.05 562.80 7.4K
11:34 562.80 562.80 562.10 562.35 6.6K
11:35 562.50 562.80 562.10 562.80 10.0K
11:36 562.90 562.90 562.30 562.75 11.5K
11:37 562.60 562.60 562.30 562.45 4.1K
11:38 562.45 563.90 562.45 563.35 25.1K
11:39 563.55 563.55 562.85 563.00 4.7K
11:40 563.00 563.00 562.20 562.20 5.3K
11:41 562.55 563.30 562.55 563.05 2.0K
11:42 563.05 564.25 563.05 563.85 10.2K
11:43 563.60 564.50 563.00 564.30 19.5K
11:44 564.50 565.90 563.85 565.90 13.0K
11:45 565.90 565.90 565.35 565.35 5.5K
11:46 565.35 565.75 565.25 565.60 5.0K
11:47 565.35 565.85 565.25 565.35 3.3K
11:48 565.40 565.40 564.55 565.30 3.6K
11:49 565.35 565.80 565.15 565.70 3.9K
11:50 565.60 565.80 565.35 565.55 2.2K
11:51 565.80 565.90 565.45 565.70 3.3K
11:52 565.40 565.70 565.20 565.70 3.0K
11:53 565.70 565.70 565.50 565.50 2.5K
11:54 565.70 565.70 565.50 565.70 4.7K
11:55 565.80 565.85 565.25 565.55 4.4K
11:56 565.50 565.50 565.15 565.20 5.6K
11:57 565.05 565.20 564.80 565.00 1.8K
11:58 564.80 565.25 562.00 562.55 25.4K
11:59 562.75 563.50 562.20 562.85 10.9K
12:00 562.85 564.05 562.50 563.95 7.5K
12:01 563.75 564.20 563.25 563.25 9.9K
12:02 563.15 563.50 562.75 562.90 8.4K
12:03 562.10 563.40 562.10 563.10 5.7K
12:04 562.80 564.10 562.80 563.70 4.2K
12:05 563.90 564.50 563.50 564.50 4.3K
12:06 564.50 564.85 564.35 564.70 12.1K
12:07 564.90 564.90 564.50 564.70 1.1K
12:08 564.70 564.70 564.40 564.40 1.7K
12:09 564.35 564.50 564.35 564.40 0.7K
12:10 564.50 564.85 564.50 564.50 3.0K
12:11 564.60 564.90 564.45 564.90 1.3K
12:12 565.10 565.10 564.80 565.00 8.5K
12:13 565.00 565.10 564.45 564.45 3.4K
12:14 564.60 564.60 564.35 564.55 1.1K
12:15 564.55 564.70 564.10 564.55 5.4K
12:16 564.60 564.90 564.20 564.40 7.8K
12:17 564.60 564.70 564.20 564.30 1.0K
12:18 564.30 564.90 564.00 564.65 0.7K
12:19 564.55 564.55 564.15 564.35 0.6K
12:20 564.35 564.50 564.35 564.50 0.8K
12:21 563.90 563.90 563.55 563.75 2.3K
12:22 563.50 564.05 563.45 563.50 1.1K
12:23 563.85 564.50 563.85 564.20 1.0K
12:24 564.20 564.20 563.70 563.95 0.2K
12:25 564.05 564.25 564.00 564.05 2.2K
12:26 564.05 564.05 564.00 564.00 0.7K
12:27 564.10 564.95 564.10 564.55 6.2K
12:28 564.30 564.85 564.30 564.75 0.7K
12:29 564.75 565.00 564.75 564.75 1.5K
12:30 565.00 565.00 564.45 564.85 3.3K
12:31 564.85 565.00 564.60 565.00 1.5K
12:32 565.00 565.00 564.50 564.50 3.9K
12:33 564.55 564.80 564.10 564.25 1.1K
12:34 564.40 564.40 564.10 564.30 1.1K
12:35 564.30 564.30 563.60 563.75 1.8K
12:36 563.95 564.00 563.55 564.00 0.7K
12:37 564.00 564.05 563.80 563.85 0.9K
12:38 564.25 564.25 563.60 563.75 2.1K
12:39 563.80 564.20 563.75 564.20 2.7K
12:40 563.90 564.30 563.90 563.95 0.9K
12:41 563.90 563.95 563.70 563.95 0.2K
12:42 564.05 564.50 563.75 564.20 2.5K
12:43 564.15 564.15 563.80 563.80 5.1K
12:44 563.80 564.00 563.35 563.45 2.1K
12:45 563.55 564.05 563.35 564.05 3.7K
12:46 563.75 564.05 563.75 564.00 2.9K
12:47 564.00 564.30 563.35 564.20 11.5K
12:48 564.20 564.50 564.15 564.45 1.7K
12:49 564.40 564.40 563.85 564.20 2.3K
12:50 564.00 564.20 563.50 563.50 1.3K
12:51 563.50 563.90 563.45 563.55 1.0K
12:52 563.50 564.00 563.50 564.00 1.4K
12:53 564.05 564.35 563.80 563.80 15.1K
12:54 563.80 565.30 563.80 565.15 24.5K
12:55 565.15 565.20 564.45 564.45 5.1K
12:56 564.45 564.75 564.15 564.35 4.6K
12:57 564.15 564.65 563.65 563.90 2.1K
12:58 563.90 564.00 563.60 564.00 2.9K
12:59 563.70 564.80 563.70 564.35 1.2K
13:00 564.65 565.10 564.55 565.10 1.7K
13:01 565.15 565.20 564.90 564.90 1.0K
13:02 564.90 564.90 564.25 564.40 3.1K
13:03 564.40 564.70 564.20 564.25 5.1K
13:04 564.00 564.00 563.65 563.90 4.1K
13:05 563.70 564.25 563.65 563.80 0.6K
13:06 563.75 563.85 563.45 563.50 2.8K
13:07 563.30 563.35 562.60 562.60 14.7K
13:08 562.90 562.90 562.30 562.40 4.3K
13:09 562.25 563.05 562.25 562.80 6.0K
13:10 562.65 562.90 562.35 562.35 1.5K
13:11 562.35 562.35 561.50 561.75 4.7K
13:12 562.00 562.40 562.00 562.05 6.2K
13:13 562.40 562.65 562.10 562.10 3.8K
13:14 562.10 562.75 562.10 562.55 3.2K
13:15 562.75 563.10 562.40 562.70 1.3K
13:16 562.50 563.10 562.50 563.10 0.7K
13:17 562.75 563.60 562.75 563.55 1.1K
13:18 563.60 563.70 563.20 563.30 0.5K
13:19 563.30 563.60 563.05 563.25 4.1K
13:20 563.05 563.40 562.50 562.50 3.9K
13:21 562.50 563.00 562.50 562.65 1.8K
13:22 563.00 563.10 562.65 562.70 0.4K
13:23 562.70 562.85 562.50 562.60 0.6K
13:24 562.60 563.20 562.50 562.50 4.5K
13:25 562.50 563.10 562.25 563.10 4.7K
13:26 562.85 563.10 562.55 562.75 2.0K
13:27 563.45 563.55 563.20 563.25 1.1K
13:28 563.30 563.65 563.20 563.65 0.9K
13:29 563.35 563.70 563.30 563.40 0.5K
13:30 563.55 563.55 563.10 563.15 0.9K
13:31 563.00 563.10 562.45 562.55 2.4K
13:32 562.75 563.10 562.55 562.95 1.8K
13:33 562.70 563.10 562.70 562.75 1.0K
13:34 563.15 563.15 562.65 562.90 2.0K
13:35 563.05 563.70 563.05 563.25 0.5K
13:36 563.30 563.70 563.10 563.55 3.0K
13:37 563.35 563.90 562.80 562.80 3.2K
13:38 562.80 562.85 562.50 562.50 0.2K
13:39 562.75 562.75 561.75 561.75 3.6K
13:40 561.90 561.90 561.45 561.60 2.8K
13:41 561.65 562.00 561.05 561.40 0.9K
13:42 561.30 561.65 560.80 561.25 7.0K
13:43 561.15 561.25 560.20 560.20 2.9K
13:44 560.20 560.40 560.20 560.40 2.9K
13:45 560.40 560.85 560.40 560.50 1.3K
13:46 560.95 560.95 560.30 560.30 0.8K
13:47 560.35 560.50 560.30 560.35 0.4K
13:48 560.35 560.65 560.20 560.20 1.4K
13:49 560.50 560.80 560.35 560.45 0.9K
13:50 560.45 560.85 560.45 560.65 0.4K
13:51 560.70 561.00 560.65 561.00 0.9K
13:52 560.75 561.45 560.75 561.25 1.2K
13:53 561.25 561.65 561.05 561.30 2.5K
13:54 561.15 561.15 560.90 561.10 0.6K
13:55 560.90 561.15 560.90 560.90 0.5K
13:56 560.95 561.15 560.90 560.95 0.2K
13:57 560.95 561.05 560.85 561.05 1.0K
13:58 561.05 561.30 560.95 561.05 1.9K
13:59 561.05 561.30 560.90 560.90 1.0K
14:00 561.05 561.45 561.05 561.25 0.6K
14:01 561.50 561.95 561.05 561.95 0.7K
14:02 561.35 561.75 560.80 561.05 3.3K
14:03 561.10 561.20 560.90 560.90 0.3K
14:04 561.20 561.60 561.20 561.50 2.3K
14:05 561.50 562.00 561.50 561.60 0.8K
14:06 561.65 562.35 561.65 562.35 0.5K
14:07 562.45 562.95 562.25 562.75 2.1K
14:08 563.00 563.40 562.80 563.40 1.0K
14:09 563.20 563.20 562.75 562.75 2.2K
14:10 563.40 563.45 563.20 563.40 4.8K
14:11 563.40 563.50 563.05 563.35 5.8K
14:12 563.85 563.95 563.35 563.80 4.2K
14:13 564.40 565.25 564.15 565.25 12.9K
14:14 565.10 565.25 565.00 565.10 2.4K
14:15 565.00 565.15 565.00 565.15 1.7K
14:16 564.85 565.50 564.85 565.50 7.7K
14:17 565.20 565.65 565.15 565.45 5.3K
14:18 565.10 565.25 563.30 563.45 25.0K
14:19 563.70 563.70 563.45 563.65 1.0K
14:20 563.35 563.60 563.15 563.15 0.7K
14:21 563.20 563.20 562.60 562.75 2.1K
14:22 562.75 562.80 562.50 562.55 0.4K
14:23 562.45 562.80 562.00 562.75 7.7K
14:24 562.75 562.95 562.65 562.65 0.4K
14:25 562.65 563.00 562.55 563.00 1.0K
14:26 563.35 563.35 562.90 562.90 8.6K
14:27 562.85 562.95 562.60 562.95 0.1K
14:28 562.90 562.95 562.90 562.95 0.7K
14:29 563.25 563.70 563.25 563.70 1.7K
14:30 563.65 563.70 563.20 563.70 0.9K
14:31 563.95 564.10 563.80 563.80 1.0K
14:32 563.80 563.80 563.25 563.25 0.7K
14:33 563.60 563.90 563.25 563.30 1.2K
14:34 563.45 563.75 563.45 563.75 0.8K
14:35 563.75 563.95 563.50 563.70 0.8K
14:36 563.70 564.15 563.70 564.15 0.5K
14:37 563.90 564.20 563.90 564.10 1.2K
14:38 564.10 564.75 564.05 564.70 1.5K
14:39 564.45 564.80 564.30 564.75 2.0K
14:40 564.90 564.90 564.40 564.40 0.5K
14:41 564.40 564.65 564.10 564.55 2.0K
14:42 564.55 564.55 564.30 564.40 1.5K
14:43 564.40 564.75 564.30 564.65 0.4K
14:44 564.40 564.65 564.40 564.65 1.9K
14:45 564.85 565.00 564.75 565.00 0.9K
14:46 565.20 565.45 564.75 564.75 7.1K
14:47 564.90 565.30 564.70 565.00 1.1K
14:48 565.00 565.00 564.90 565.00 6.1K
14:49 565.00 565.00 564.85 564.90 0.5K
14:50 564.90 564.90 564.85 564.85 0.4K
14:51 564.70 565.00 564.65 564.65 1.9K
14:52 564.65 564.75 564.40 564.40 2.0K
14:53 564.75 564.75 564.45 564.70 5.3K
14:54 565.00 566.20 565.00 565.60 13.0K
14:55 565.60 566.20 565.60 565.85 5.9K
14:56 566.00 566.00 565.80 565.80 1.4K
14:57 565.80 567.00 565.75 567.00 9.6K
14:58 567.30 567.35 566.55 566.90 5.5K
14:59 567.00 567.20 566.95 566.95 3.6K
15:00 567.10 567.35 566.05 567.15 7.8K
15:01 567.15 567.20 566.70 566.85 5.6K
15:02 566.45 566.70 566.30 566.40 4.0K
15:03 566.40 566.45 566.00 566.10 5.5K
15:04 565.85 566.70 565.85 566.50 2.2K
15:05 566.50 566.60 566.45 566.60 2.6K
15:06 566.50 566.50 566.25 566.25 6.6K
15:07 566.20 566.80 566.20 566.65 13.8K
15:08 566.65 566.95 566.65 566.90 4.3K
15:09 566.90 566.95 566.60 566.95 10.4K
15:10 566.95 566.95 566.40 566.75 7.3K
15:11 566.75 566.80 566.50 566.50 15.9K
15:12 566.25 566.50 566.25 566.45 4.7K
15:13 566.45 566.85 566.45 566.85 6.0K
15:14 566.90 566.95 566.70 566.70 6.2K
15:15 566.90 566.95 566.00 566.15 13.3K
15:16 566.00 566.40 566.00 566.40 8.1K
15:17 566.40 566.40 566.10 566.25 6.3K
15:18 566.15 566.65 566.15 566.60 19.8K
15:19 566.60 566.75 566.25 566.70 7.1K
15:20 566.70 566.70 566.25 566.45 10.4K
15:21 566.35 566.35 566.15 566.30 6.3K
15:22 566.30 566.30 565.65 565.80 5.2K
15:23 565.90 566.00 565.80 565.95 5.9K
15:24 565.95 566.20 565.80 565.85 8.1K
15:25 566.00 566.45 566.00 566.30 7.0K
15:26 566.45 566.70 566.40 566.70 11.2K
15:27 566.90 566.90 566.80 566.80 5.1K
15:28 566.80 568.25 566.80 568.25 14.5K
15:29 567.85 567.85 566.50 566.50 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし