Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 527.05 527.05 527.05 527.05 1.0K
09:15 523.05 525.65 523.05 524.70 17.4K
09:16 524.35 525.50 524.35 525.50 7.1K
09:17 525.15 526.35 524.55 525.90 17.8K
09:18 526.80 528.55 526.80 527.50 18.1K
09:19 527.35 527.70 526.55 526.80 5.3K
09:20 526.60 530.00 526.60 530.00 6.2K
09:21 530.00 531.00 529.10 531.00 10.3K
09:22 531.70 531.80 530.05 531.00 15.5K
09:23 531.00 531.70 531.00 531.70 11.5K
09:24 531.85 532.40 531.85 531.90 14.0K
09:25 531.50 531.50 530.50 530.60 16.6K
09:26 530.55 531.45 530.30 531.40 3.2K
09:27 531.20 532.90 531.20 532.90 27.1K
09:28 532.65 532.65 530.75 531.45 10.0K
09:29 531.15 532.00 531.15 532.00 1.7K
09:30 531.60 531.95 531.25 531.90 15.1K
09:31 531.45 531.45 529.65 530.45 10.9K
09:32 530.65 531.95 530.55 531.70 10.3K
09:33 531.45 532.35 531.45 532.10 15.6K
09:34 532.00 532.00 530.85 531.00 4.4K
09:35 530.65 530.65 529.70 530.30 9.7K
09:36 530.00 531.45 529.65 530.45 8.7K
09:37 530.30 532.45 530.30 532.25 17.8K
09:38 532.10 532.90 532.05 532.25 8.8K
09:39 532.55 532.80 532.40 532.50 1.4K
09:40 532.05 532.35 531.70 532.00 3.5K
09:41 532.20 533.45 532.20 533.45 24.3K
09:42 533.45 533.45 533.40 533.45 4.3K
09:43 533.45 533.45 533.00 533.05 6.2K
09:44 533.00 533.00 532.05 532.55 4.6K
09:45 532.50 532.55 531.90 531.90 1.9K
09:46 532.00 532.00 531.40 531.65 1.8K
09:47 531.55 532.00 531.55 531.80 8.7K
09:48 531.60 531.95 531.60 531.75 4.3K
09:49 531.70 531.95 531.55 531.95 0.5K
09:50 531.95 532.85 531.95 532.25 16.0K
09:51 532.60 532.60 531.70 531.70 5.5K
09:52 531.70 532.60 531.60 532.60 4.2K
09:53 532.35 532.65 531.70 531.80 5.4K
09:54 531.80 532.70 531.80 532.60 3.4K
09:55 532.95 532.95 532.60 532.95 9.3K
09:56 533.00 533.45 532.85 533.45 3.8K
09:57 533.45 533.55 533.15 533.55 10.0K
09:58 533.20 534.00 533.20 534.00 11.6K
09:59 533.80 533.90 533.30 533.55 3.9K
10:00 533.55 533.75 533.55 533.60 3.9K
10:01 533.75 534.60 533.50 534.35 33.7K
10:02 534.20 535.60 534.20 535.30 26.2K
10:03 535.50 535.50 534.85 534.85 5.4K
10:04 535.00 535.00 534.55 534.65 8.0K
10:05 535.00 535.25 534.35 534.35 19.2K
10:06 534.00 535.00 534.00 534.50 8.7K
10:07 534.70 534.75 533.85 534.00 4.0K
10:08 533.85 534.00 533.20 533.45 1.3K
10:09 533.00 533.00 532.30 532.45 7.5K
10:10 532.00 533.35 532.00 532.90 12.7K
10:11 533.05 533.80 532.85 533.60 2.4K
10:12 533.30 533.65 533.25 533.50 1.6K
10:13 533.55 534.00 533.45 533.95 2.2K
10:14 533.55 533.95 533.15 533.95 0.3K
10:15 533.95 534.40 533.95 534.20 1.2K
10:16 533.95 535.90 533.95 535.90 11.0K
10:17 536.00 536.50 535.35 536.50 16.8K
10:18 536.10 537.00 536.10 536.70 36.5K
10:19 536.75 536.80 536.05 536.70 8.5K
10:20 536.15 537.20 536.15 536.50 40.1K
10:21 537.10 537.30 536.75 537.00 3.4K
10:22 536.80 537.45 536.60 537.45 6.1K
10:23 537.20 537.50 537.20 537.50 12.3K
10:24 537.70 538.25 537.70 538.20 17.1K
10:25 538.20 538.45 538.00 538.35 3.9K
10:26 538.35 538.50 538.00 538.05 5.1K
10:27 538.10 538.45 538.10 538.20 4.3K
10:28 538.05 538.35 537.95 538.35 5.2K
10:29 538.20 538.50 538.20 538.40 2.5K
10:30 538.25 538.25 537.75 538.00 4.7K
10:31 538.05 538.25 537.80 538.20 3.4K
10:32 537.95 538.75 537.95 538.75 15.4K
10:33 538.75 539.70 538.75 539.70 13.2K
10:34 539.45 540.00 539.45 540.00 13.5K
10:35 540.00 540.35 539.30 539.55 16.5K
10:36 539.65 540.45 539.55 540.40 15.2K
10:37 540.40 540.85 540.30 540.50 5.8K
10:38 540.55 540.70 540.30 540.70 3.5K
10:39 540.75 541.00 540.40 540.40 8.7K
10:40 540.40 540.60 540.30 540.60 1.3K
10:41 540.30 540.50 540.05 540.50 3.3K
10:42 540.35 541.00 540.35 541.00 1.8K
10:43 541.00 541.35 540.90 540.95 9.0K
10:44 540.90 541.40 540.40 540.40 11.5K
10:45 540.70 541.50 540.50 541.35 3.2K
10:46 541.60 541.80 541.45 541.80 13.7K
10:47 541.60 541.80 541.30 541.35 5.3K
10:48 541.80 541.80 541.45 541.75 1.4K
10:49 541.65 541.70 541.00 541.50 6.3K
10:50 541.35 541.35 540.40 540.50 4.6K
10:51 540.35 541.00 540.35 541.00 5.8K
10:52 541.00 541.45 541.00 541.45 3.0K
10:53 541.50 541.75 541.35 541.40 2.2K
10:54 541.50 541.60 541.30 541.30 8.8K
10:55 541.40 541.60 541.00 541.60 2.1K
10:56 541.60 542.00 541.60 541.80 5.0K
10:57 541.80 541.80 541.55 541.60 0.8K
10:58 541.70 543.50 541.55 543.50 54.0K
10:59 543.50 543.50 543.10 543.40 4.7K
11:00 543.30 543.50 543.00 543.05 5.8K
11:01 543.35 543.35 542.35 543.20 5.0K
11:02 543.25 543.50 542.80 543.05 3.3K
11:03 543.40 543.80 543.20 543.25 6.7K
11:04 543.25 544.10 543.00 544.10 17.7K
11:05 544.20 544.35 544.10 544.20 3.7K
11:06 544.30 544.60 544.05 544.60 7.4K
11:07 544.45 544.85 543.95 544.60 9.3K
11:08 544.60 544.65 544.40 544.60 1.3K
11:09 544.60 544.60 544.10 544.25 1.2K
11:10 544.50 544.50 544.40 544.50 1.5K
11:11 544.25 544.50 544.15 544.45 1.2K
11:12 544.40 544.75 544.25 544.75 3.0K
11:13 545.40 545.50 544.80 544.95 18.7K
11:14 544.55 544.95 544.15 544.70 3.1K
11:15 544.70 545.00 544.35 544.80 2.7K
11:16 544.80 545.00 544.80 545.00 1.6K
11:17 544.95 545.40 544.75 545.00 3.3K
11:18 545.00 545.00 543.50 543.50 20.5K
11:19 543.50 544.10 543.40 544.00 4.2K
11:20 543.80 543.85 543.35 543.75 1.6K
11:21 543.75 543.75 541.55 541.85 4.9K
11:22 541.85 542.45 541.85 542.10 1.4K
11:23 542.35 543.05 542.35 543.00 1.9K
11:24 543.05 543.20 542.65 543.10 2.3K
11:25 543.20 543.85 543.20 543.85 12.2K
11:26 543.90 544.30 543.90 544.15 5.3K
11:27 544.25 544.30 543.75 544.30 2.5K
11:28 544.30 544.30 543.90 544.00 1.8K
11:29 544.00 544.50 544.00 544.05 1.8K
11:30 544.05 544.95 544.05 544.80 6.8K
11:31 544.85 545.50 544.75 544.80 4.1K
11:32 544.75 545.10 544.70 544.85 2.5K
11:33 544.65 545.45 544.65 545.45 7.9K
11:34 545.05 545.55 545.05 545.30 1.8K
11:35 545.25 545.25 544.60 545.00 1.6K
11:36 545.00 545.40 544.75 544.75 2.7K
11:37 544.70 545.20 544.70 545.15 1.7K
11:38 544.70 545.00 544.60 544.90 2.3K
11:39 544.90 544.90 544.30 544.60 1.2K
11:40 544.50 544.50 543.50 544.40 2.6K
11:41 544.35 544.80 544.35 544.50 2.0K
11:42 544.50 544.50 544.25 544.50 1.5K
11:43 544.35 544.70 544.30 544.35 3.1K
11:44 544.65 544.65 543.55 544.00 1.0K
11:45 543.95 543.95 543.10 543.50 5.1K
11:46 543.45 543.50 542.15 542.15 2.6K
11:47 542.15 542.70 542.05 542.35 3.0K
11:48 542.10 542.10 541.35 542.00 5.4K
11:49 541.75 542.25 541.75 542.25 2.4K
11:50 542.25 542.25 540.60 540.90 11.0K
11:51 540.90 541.05 540.60 540.70 1.8K
11:52 540.55 540.55 539.05 539.95 5.3K
11:53 540.00 541.80 540.00 541.80 4.3K
11:54 541.80 543.85 541.75 543.85 13.4K
11:55 543.90 543.90 543.00 543.20 2.7K
11:56 543.00 543.65 542.70 543.60 4.8K
11:57 543.15 543.50 543.00 543.50 0.9K
11:58 543.40 543.40 542.60 543.30 2.0K
11:59 543.30 543.30 543.05 543.20 1.3K
12:00 543.30 543.30 542.85 542.85 2.1K
12:01 543.20 543.40 543.20 543.35 1.2K
12:02 543.30 543.30 542.65 542.70 1.1K
12:03 542.40 542.90 542.30 542.45 4.1K
12:04 542.35 542.45 542.35 542.45 1.4K
12:05 542.70 542.70 542.10 542.10 1.7K
12:06 542.05 542.15 541.60 541.75 0.9K
12:07 541.30 541.80 541.10 541.75 1.3K
12:08 541.65 542.00 541.65 541.90 2.1K
12:09 542.00 542.85 542.00 542.40 1.1K
12:10 542.65 542.80 542.35 542.40 8.6K
12:11 542.40 542.80 542.25 542.80 1.4K
12:12 542.80 542.80 542.10 542.25 1.3K
12:13 542.30 542.80 542.15 542.20 1.9K
12:14 542.10 542.50 542.10 542.30 1.4K
12:15 542.30 542.30 541.65 541.65 1.6K
12:16 541.75 541.80 541.35 541.45 1.7K
12:17 541.70 541.70 541.05 541.30 1.0K
12:18 541.30 542.00 541.20 541.80 1.8K
12:19 541.95 542.30 541.70 542.30 1.0K
12:20 542.25 542.70 542.10 542.70 3.4K
12:21 542.50 542.80 542.40 542.80 0.8K
12:22 542.60 542.80 542.15 542.25 1.4K
12:23 542.10 542.40 541.80 541.80 1.6K
12:24 541.55 541.95 541.05 541.90 2.3K
12:25 541.90 542.25 541.90 542.20 0.9K
12:26 542.25 542.80 542.10 542.75 1.1K
12:27 542.55 542.60 542.50 542.60 1.5K
12:28 542.60 542.60 542.25 542.35 1.2K
12:29 542.35 542.60 542.30 542.60 0.9K
12:30 542.55 542.55 541.95 542.00 1.6K
12:31 541.75 542.45 541.75 542.20 1.6K
12:32 542.35 542.35 541.35 541.70 0.8K
12:33 541.60 541.60 540.50 540.50 6.5K
12:34 540.50 540.90 540.25 540.80 1.1K
12:35 540.80 541.25 540.80 541.00 0.5K
12:36 541.00 541.15 540.90 540.90 2.1K
12:37 540.75 540.95 540.75 540.90 0.2K
12:38 540.85 541.20 540.70 541.10 2.0K
12:39 541.10 541.10 540.70 540.95 0.4K
12:40 540.70 541.10 540.70 540.95 0.5K
12:41 540.90 540.90 540.00 540.10 3.5K
12:42 540.10 540.55 540.10 540.50 0.4K
12:43 540.55 541.45 540.20 541.45 17.7K
12:44 541.75 541.80 541.60 541.60 0.4K
12:45 541.60 541.75 541.40 541.60 0.1K
12:46 541.45 541.50 541.20 541.20 2.1K
12:47 540.90 541.20 540.90 541.20 0.8K
12:48 541.20 541.60 540.65 540.65 0.8K
12:49 540.35 540.75 540.35 540.75 0.3K
12:50 540.80 540.85 540.70 540.85 1.7K
12:51 540.85 541.30 540.85 541.10 3.5K
12:52 540.90 541.30 540.70 541.20 1.3K
12:53 541.15 541.45 540.90 541.10 1.3K
12:54 540.90 541.45 540.85 541.40 0.4K
12:55 541.50 541.60 541.40 541.45 0.9K
12:56 541.45 541.80 541.40 541.45 1.0K
12:57 541.35 541.50 541.30 541.30 0.8K
12:58 541.30 541.45 540.70 540.70 1.0K
12:59 540.80 541.55 540.75 541.15 1.4K
13:00 541.15 541.30 540.85 540.90 3.2K
13:01 540.95 541.20 540.85 540.85 0.9K
13:02 540.95 541.25 540.90 541.15 1.4K
13:03 541.15 541.20 540.80 540.90 1.1K
13:04 540.90 541.00 540.80 540.85 8.2K
13:05 540.90 541.45 540.60 541.45 2.6K
13:06 541.30 541.30 540.75 540.75 3.3K
13:07 540.90 541.30 540.75 540.90 2.9K
13:08 540.90 540.90 540.60 540.80 4.5K
13:09 540.50 540.95 540.50 540.95 0.3K
13:10 541.00 541.00 540.80 540.95 1.2K
13:11 540.55 541.00 540.50 540.95 1.0K
13:12 540.85 541.00 540.70 541.00 1.2K
13:13 540.95 541.00 540.95 540.95 0.2K
13:14 540.95 541.10 540.95 541.10 5.9K
13:15 541.10 541.10 540.65 540.90 0.7K
13:16 540.90 540.90 540.15 540.70 16.0K
13:17 540.70 540.70 540.50 540.70 0.3K
13:18 540.70 540.95 540.70 540.95 1.6K
13:19 540.75 540.95 540.75 540.95 1.3K
13:20 540.75 540.95 540.40 540.60 0.8K
13:21 540.60 540.90 540.40 540.60 0.6K
13:22 540.15 540.50 540.15 540.50 0.3K
13:23 540.50 540.65 540.25 540.25 2.6K
13:24 540.25 540.45 540.25 540.45 0.7K
13:25 540.15 540.40 540.10 540.35 0.1K
13:26 540.25 540.70 540.25 540.50 4.6K
13:27 540.50 541.25 540.20 541.25 8.2K
13:28 541.65 541.70 541.30 541.35 6.2K
13:29 541.20 541.50 541.00 541.45 0.7K
13:30 541.45 541.50 541.00 541.10 2.0K
13:31 541.15 541.15 540.90 540.95 0.7K
13:32 541.00 541.00 540.60 540.85 0.7K
13:33 540.60 541.00 540.60 540.95 5.9K
13:34 540.95 540.95 540.80 540.85 0.7K
13:35 540.90 540.95 540.90 540.90 0.1K
13:36 540.95 541.50 540.95 541.20 6.1K
13:37 541.05 541.35 540.70 540.70 1.7K
13:38 540.55 540.90 540.50 540.70 5.3K
13:39 540.70 541.05 540.70 541.00 0.1K
13:40 541.00 541.00 540.80 541.00 0.8K
13:41 540.95 541.10 540.90 540.95 1.2K
13:42 540.95 540.95 540.60 540.90 0.4K
13:43 540.70 540.90 540.25 540.90 6.4K
13:44 540.60 540.90 540.55 540.80 2.0K
13:45 540.90 540.90 540.90 540.90 4.2K
13:46 540.65 540.90 540.65 540.90 10.5K
13:47 540.95 541.05 540.85 541.05 2.6K
13:48 540.85 541.00 540.55 540.80 2.7K
13:49 540.80 540.90 540.50 540.75 0.2K
13:50 540.75 541.10 540.75 541.00 0.6K
13:51 541.00 541.20 541.00 541.20 5.7K
13:52 541.20 541.40 541.00 541.00 5.4K
13:53 541.00 541.45 541.00 541.45 6.7K
13:54 541.45 541.95 541.45 541.70 1.0K
13:55 541.50 542.45 541.35 541.90 2.5K
13:56 541.45 541.45 541.00 541.45 1.0K
13:57 541.35 541.50 541.20 541.50 0.5K
13:58 541.45 541.50 541.15 541.45 0.1K
13:59 541.40 541.45 541.15 541.25 0.2K
14:00 541.00 541.70 541.00 541.50 1.1K
14:01 541.50 542.20 541.50 542.20 0.3K
14:02 542.00 542.45 542.00 542.25 0.9K
14:03 541.75 542.00 541.50 541.75 1.7K
14:04 541.75 542.00 541.60 541.70 0.2K
14:05 541.70 541.90 541.70 541.90 0.3K
14:06 541.85 542.00 541.85 542.00 0.1K
14:07 541.95 542.30 541.75 542.30 0.2K
14:08 542.05 542.35 542.05 542.30 0.4K
14:09 542.35 543.15 542.15 543.05 5.8K
14:10 543.00 543.15 542.50 542.80 4.1K
14:11 542.80 543.55 542.80 543.50 2.3K
14:12 543.55 543.80 543.05 543.40 0.3K
14:13 543.40 543.60 543.05 543.55 2.8K
14:14 543.35 543.75 543.10 543.75 0.9K
14:15 543.75 543.80 543.30 543.70 4.1K
14:16 543.75 543.75 543.45 543.70 3.5K
14:17 543.65 543.65 543.30 543.55 0.8K
14:18 543.45 544.00 543.45 544.00 6.9K
14:19 544.00 544.35 544.00 544.35 11.7K
14:20 543.75 543.95 543.70 543.80 0.5K
14:21 543.50 543.90 543.50 543.80 0.3K
14:22 544.00 544.00 543.75 543.80 2.0K
14:23 543.80 543.90 543.20 543.60 3.2K
14:24 543.60 544.20 543.60 543.85 2.3K
14:25 543.85 544.85 543.55 543.85 11.7K
14:26 544.40 544.70 544.10 544.70 1.6K
14:27 544.70 544.70 544.10 544.10 2.8K
14:28 544.25 544.35 544.00 544.05 0.3K
14:29 544.05 544.05 543.70 543.70 0.6K
14:30 543.40 543.80 543.40 543.45 1.1K
14:31 543.55 543.55 543.05 543.10 0.7K
14:32 543.10 543.80 543.10 543.30 0.1K
14:33 543.30 543.30 542.80 543.05 2.3K
14:34 543.20 543.20 542.90 542.90 0.7K
14:35 542.90 543.00 542.80 543.00 0.7K
14:36 543.00 546.00 543.00 545.70 48.7K
14:37 546.00 546.00 545.65 545.80 7.9K
14:38 545.80 546.25 545.55 546.05 5.6K
14:39 546.00 546.55 546.00 546.55 2.3K
14:40 546.55 546.90 546.35 546.50 1.7K
14:41 546.65 546.65 546.00 546.00 5.6K
14:42 546.00 546.40 545.85 545.90 1.0K
14:43 545.90 546.00 545.75 545.75 1.8K
14:44 545.80 545.80 544.85 544.85 11.1K
14:45 545.05 545.45 544.95 545.45 1.0K
14:46 545.45 545.95 545.25 545.45 9.4K
14:47 545.45 545.80 545.35 545.35 1.5K
14:48 545.30 545.65 545.30 545.65 1.1K
14:49 545.65 546.50 545.30 546.20 17.5K
14:50 546.00 546.50 545.85 546.35 5.6K
14:51 546.40 546.95 546.40 546.95 5.1K
14:52 547.20 547.90 547.20 547.60 22.9K
14:53 547.90 548.00 547.15 547.15 9.9K
14:54 548.30 549.75 548.30 548.60 57.5K
14:55 548.65 548.65 547.45 547.70 3.6K
14:56 547.85 548.00 547.60 548.00 1.3K
14:57 547.90 547.90 547.25 547.55 6.6K
14:58 548.00 548.25 548.00 548.20 1.6K
14:59 548.00 548.25 547.40 547.70 16.2K
15:00 547.55 547.55 546.65 546.75 3.5K
15:01 546.55 546.90 546.35 546.90 2.3K
15:02 547.00 547.20 546.70 547.20 6.7K
15:03 547.45 547.75 547.10 547.10 5.3K
15:04 546.75 546.95 546.55 546.80 2.2K
15:05 546.80 546.80 546.50 546.70 2.1K
15:06 546.55 546.75 545.80 546.05 6.2K
15:07 546.10 546.15 546.05 546.15 2.7K
15:08 546.20 546.30 546.00 546.15 2.4K
15:09 546.00 546.35 545.85 546.05 6.8K
15:10 546.10 546.15 545.90 546.05 9.3K
15:11 546.15 546.50 545.65 545.65 11.1K
15:12 545.10 545.15 545.10 545.15 8.8K
15:13 545.10 545.35 545.10 545.35 4.1K
15:14 545.35 545.55 545.35 545.45 4.3K
15:15 545.55 545.75 545.55 545.75 12.0K
15:16 545.75 545.75 545.60 545.75 4.9K
15:17 545.75 545.80 545.45 545.45 4.8K
15:18 545.55 545.55 545.20 545.30 6.7K
15:19 545.30 545.55 545.30 545.55 5.0K
15:20 545.45 545.45 544.90 544.90 9.8K
15:21 544.85 544.95 544.50 544.80 11.6K
15:22 544.80 544.80 544.10 544.35 5.9K
15:23 544.35 544.65 544.30 544.55 5.5K
15:24 544.55 544.55 544.45 544.55 4.3K
15:25 544.60 544.80 543.85 544.80 7.9K
15:26 544.60 544.95 544.40 544.95 4.0K
15:27 544.95 544.95 544.75 544.95 1.3K
15:28 544.95 545.00 544.80 544.90 3.4K
15:29 544.70 545.50 544.70 545.50 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし