Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 513.00 513.00 513.00 513.00 6.1K
09:15 513.45 519.05 513.45 516.50 66.0K
09:16 515.95 516.40 513.70 514.15 24.3K
09:17 514.00 517.00 513.35 515.90 41.6K
09:18 516.30 516.30 514.90 515.05 23.9K
09:19 514.60 514.80 514.15 514.55 16.1K
09:20 514.20 514.20 513.35 514.20 14.7K
09:21 514.20 515.20 514.15 515.00 14.8K
09:22 515.35 518.05 515.15 518.05 26.5K
09:23 518.15 519.45 517.50 518.20 22.3K
09:24 518.05 518.40 516.65 517.30 6.5K
09:25 517.30 518.15 516.95 518.15 12.0K
09:26 518.50 518.50 515.95 515.95 14.4K
09:27 516.20 520.05 515.95 520.05 27.8K
09:28 520.00 523.15 520.00 523.15 31.6K
09:29 522.95 523.25 520.85 522.25 11.2K
09:30 521.85 524.15 521.85 523.65 11.0K
09:31 523.90 524.85 523.10 524.65 24.1K
09:32 524.70 524.95 524.25 524.40 20.1K
09:33 524.30 526.60 524.30 526.60 23.6K
09:34 526.40 526.40 525.50 525.65 25.6K
09:35 525.75 527.00 525.65 525.95 13.1K
09:36 525.40 525.40 524.00 524.30 19.2K
09:37 523.90 524.85 523.10 523.65 9.8K
09:38 523.90 524.05 523.30 523.85 13.7K
09:39 523.65 523.80 523.05 523.10 29.8K
09:40 523.10 523.75 523.10 523.20 8.5K
09:41 523.75 525.15 523.75 524.45 15.1K
09:42 524.00 524.25 523.45 524.00 7.1K
09:43 523.25 524.00 523.20 523.20 3.4K
09:44 523.20 524.45 523.20 524.45 6.5K
09:45 524.30 525.75 523.85 525.30 8.6K
09:46 525.00 525.30 524.10 524.90 11.8K
09:47 524.85 526.65 524.85 526.35 13.1K
09:48 526.50 528.00 526.45 527.75 24.0K
09:49 527.90 527.90 527.15 527.20 7.2K
09:50 526.65 527.15 526.30 526.55 12.5K
09:51 526.30 526.30 525.45 526.15 11.1K
09:52 526.70 527.55 526.30 527.05 8.4K
09:53 527.00 527.70 526.30 527.70 8.5K
09:54 527.65 527.75 526.65 526.75 14.1K
09:55 526.90 527.50 526.50 527.35 5.5K
09:56 527.50 527.50 526.60 526.70 4.9K
09:57 526.65 527.50 526.25 526.85 9.1K
09:58 526.70 527.05 526.25 526.45 7.4K
09:59 526.65 527.00 526.45 526.45 5.2K
10:00 526.70 526.85 526.30 526.80 4.5K
10:01 526.75 526.75 524.90 525.25 6.6K
10:02 524.70 525.55 524.60 525.35 4.8K
10:03 525.15 526.00 525.00 526.00 4.0K
10:04 526.15 527.00 526.15 526.70 6.7K
10:05 526.60 526.80 525.90 525.90 2.6K
10:06 526.00 526.00 524.80 524.80 9.2K
10:07 524.85 525.70 524.70 524.70 6.7K
10:08 524.85 525.90 524.75 525.45 6.1K
10:09 525.55 527.35 525.55 527.30 7.4K
10:10 527.00 527.70 526.85 527.70 2.3K
10:11 527.65 527.65 526.35 527.20 8.1K
10:12 527.10 528.40 527.10 527.25 23.8K
10:13 527.90 528.20 527.35 527.65 3.3K
10:14 527.50 528.40 526.60 528.40 4.9K
10:15 528.30 529.40 528.00 528.95 10.7K
10:16 529.50 529.50 529.15 529.20 20.8K
10:17 529.40 529.40 528.55 529.00 6.0K
10:18 528.75 529.25 528.70 529.20 6.3K
10:19 529.05 529.40 529.00 529.15 3.2K
10:20 528.80 529.15 528.80 529.10 2.6K
10:21 528.85 528.85 528.30 528.60 4.4K
10:22 528.70 528.70 527.40 527.40 6.5K
10:23 527.50 527.85 526.60 526.60 4.3K
10:24 527.15 527.15 526.70 527.00 3.3K
10:25 526.95 527.10 526.35 526.35 5.6K
10:26 526.25 526.45 525.55 526.45 11.1K
10:27 526.40 526.40 525.60 525.65 1.4K
10:28 526.15 526.15 525.60 525.90 1.3K
10:29 525.50 526.20 525.20 525.30 10.7K
10:30 525.00 526.30 524.80 526.15 10.4K
10:31 526.00 526.45 525.30 525.60 2.5K
10:32 525.70 525.95 525.40 525.95 1.2K
10:33 525.95 526.50 525.85 526.25 4.2K
10:34 526.40 526.45 525.90 526.30 1.1K
10:35 526.10 526.50 526.00 526.45 1.3K
10:36 526.35 526.45 525.70 526.05 4.8K
10:37 525.95 526.10 525.80 525.90 0.6K
10:38 525.80 526.55 525.80 525.80 4.3K
10:39 525.95 526.75 525.85 526.40 4.2K
10:40 526.10 526.20 525.50 525.90 2.4K
10:41 525.95 525.95 525.50 525.50 1.8K
10:42 525.70 526.70 525.40 526.35 6.4K
10:43 526.45 526.80 526.20 526.75 1.2K
10:44 526.20 526.50 526.05 526.05 1.8K
10:45 526.10 526.15 525.65 525.70 1.0K
10:46 525.35 526.40 525.35 526.10 1.9K
10:47 526.25 527.40 526.20 527.40 12.2K
10:48 527.50 528.50 527.50 528.40 7.0K
10:49 528.50 529.55 528.50 529.55 9.5K
10:50 529.50 529.50 528.40 528.95 15.9K
10:51 529.20 529.20 527.85 528.30 4.3K
10:52 528.05 529.10 528.05 528.75 2.8K
10:53 528.75 528.95 528.35 528.55 3.2K
10:54 528.55 529.10 528.55 529.00 12.8K
10:55 528.80 529.10 528.80 529.00 6.6K
10:56 529.10 529.45 529.00 529.00 11.4K
10:57 529.25 529.40 528.70 529.05 10.8K
10:58 529.00 529.25 528.65 529.15 10.6K
10:59 528.80 528.85 528.15 528.35 5.1K
11:00 528.40 528.40 527.85 528.00 5.0K
11:01 527.95 527.95 526.25 526.95 47.1K
11:02 527.15 528.35 527.10 528.35 3.7K
11:03 528.45 529.25 528.45 528.95 8.3K
11:04 528.55 528.60 528.10 528.40 3.7K
11:05 528.40 528.95 528.05 528.75 2.1K
11:06 528.45 529.05 528.45 529.05 1.9K
11:07 528.90 529.65 528.90 529.40 5.9K
11:08 529.40 529.45 529.10 529.35 1.5K
11:09 529.15 530.60 529.05 530.10 20.6K
11:10 530.10 530.10 529.55 529.60 14.3K
11:11 529.40 529.45 528.90 529.15 3.0K
11:12 529.35 530.70 529.05 530.65 11.9K
11:13 530.50 530.75 530.50 530.70 3.7K
11:14 530.70 531.25 530.65 530.65 14.4K
11:15 530.50 531.25 530.50 531.25 6.0K
11:16 531.05 531.20 530.50 531.20 7.5K
11:17 530.90 531.00 530.10 530.20 6.0K
11:18 530.20 530.95 530.20 530.90 8.6K
11:19 530.65 531.00 530.55 530.75 3.2K
11:20 530.75 530.75 530.45 530.45 2.4K
11:21 530.45 531.00 530.45 531.00 7.7K
11:22 531.00 531.00 530.40 530.40 3.7K
11:23 530.20 530.70 530.20 530.65 6.9K
11:24 530.50 530.75 530.20 530.75 1.7K
11:25 530.70 530.70 530.30 530.30 2.7K
11:26 530.15 530.40 529.85 530.10 4.8K
11:27 530.15 530.25 529.90 530.25 2.1K
11:28 529.90 530.00 529.30 529.95 12.5K
11:29 530.00 530.00 529.55 529.75 3.6K
11:30 530.00 530.15 529.80 530.05 3.5K
11:31 529.90 530.25 529.90 530.20 2.3K
11:32 530.20 530.35 530.05 530.35 2.5K
11:33 530.20 530.45 530.05 530.35 2.2K
11:34 530.45 530.45 530.00 530.40 3.2K
11:35 530.35 530.70 530.05 530.10 1.5K
11:36 530.45 530.45 529.70 530.05 2.9K
11:37 529.60 530.45 529.60 530.45 3.0K
11:38 530.20 530.55 530.20 530.50 0.6K
11:39 530.35 530.50 530.15 530.30 0.6K
11:40 530.30 531.30 530.30 531.15 12.7K
11:41 530.85 530.90 530.40 530.85 6.7K
11:42 530.95 531.00 530.45 530.80 2.8K
11:43 530.65 531.35 530.55 531.35 1.5K
11:44 531.60 531.85 531.55 531.75 15.4K
11:45 532.05 532.75 531.75 532.15 9.8K
11:46 531.70 532.20 531.70 532.00 7.1K
11:47 532.25 532.25 531.50 531.80 9.2K
11:48 532.20 532.70 532.05 532.55 8.8K
11:49 532.70 532.70 532.55 532.60 3.7K
11:50 532.65 532.80 532.10 532.45 4.4K
11:51 532.30 532.45 532.15 532.30 3.2K
11:52 532.20 532.80 532.20 532.75 4.0K
11:53 532.70 532.90 532.45 532.70 2.6K
11:54 532.70 534.50 532.70 534.00 31.5K
11:55 534.30 534.60 533.90 534.40 16.4K
11:56 534.45 535.35 534.15 535.20 21.4K
11:57 535.20 535.20 534.30 534.35 9.1K
11:58 534.55 535.85 534.55 535.85 13.0K
11:59 535.60 535.70 534.70 535.00 6.4K
12:00 534.80 535.00 534.45 534.45 4.9K
12:01 534.45 534.95 534.35 534.75 6.8K
12:02 534.75 534.75 533.50 533.50 6.1K
12:03 533.65 534.05 533.35 534.05 5.8K
12:04 534.05 534.05 533.65 533.70 1.3K
12:05 533.65 533.65 532.90 532.90 5.0K
12:06 532.80 533.60 532.80 533.60 5.3K
12:07 533.35 533.65 533.05 533.05 4.4K
12:08 533.05 533.65 533.05 533.30 1.9K
12:09 533.30 533.95 533.10 533.95 2.7K
12:10 533.65 534.75 533.65 534.75 8.4K
12:11 534.50 535.95 534.50 535.95 17.6K
12:12 535.35 536.40 535.05 536.40 10.8K
12:13 536.50 536.50 535.45 535.60 5.5K
12:14 535.75 535.95 535.60 535.90 13.6K
12:15 535.95 536.00 535.65 535.75 16.4K
12:16 535.95 535.95 535.75 535.75 2.2K
12:17 536.00 536.15 535.65 535.65 13.8K
12:18 535.70 536.90 535.70 536.85 23.6K
12:19 537.00 537.55 537.00 537.55 12.5K
12:20 537.35 537.95 537.00 537.95 19.0K
12:21 537.05 537.95 537.05 537.90 25.2K
12:22 537.35 537.70 536.90 536.90 21.0K
12:23 536.85 537.05 536.45 537.00 13.9K
12:24 536.95 537.00 535.95 535.95 16.4K
12:25 535.85 536.20 535.75 535.75 2.9K
12:26 536.00 536.80 535.70 536.80 10.2K
12:27 537.05 537.35 536.35 536.35 2.0K
12:28 536.50 536.90 536.35 536.35 4.7K
12:29 536.75 536.75 536.25 536.25 4.3K
12:30 536.40 536.65 536.25 536.65 1.0K
12:31 536.55 536.75 536.45 536.70 2.0K
12:32 536.90 536.95 536.55 536.90 9.2K
12:33 536.70 537.50 536.70 537.50 3.5K
12:34 537.35 538.10 537.35 537.85 15.8K
12:35 537.50 538.50 537.50 538.50 8.6K
12:36 538.25 538.25 537.65 537.65 4.9K
12:37 537.50 537.75 537.25 537.45 2.7K
12:38 537.75 537.75 537.05 537.25 5.4K
12:39 537.25 537.25 536.75 536.75 5.8K
12:40 536.85 536.95 536.50 536.55 3.8K
12:41 536.80 536.80 536.65 536.70 0.5K
12:42 536.70 537.00 536.55 537.00 4.9K
12:43 537.20 537.25 537.05 537.05 1.7K
12:44 537.00 537.25 536.75 537.00 4.9K
12:45 536.95 537.75 536.80 537.65 3.0K
12:46 537.45 537.45 536.85 537.00 1.1K
12:47 536.90 536.90 536.15 536.25 6.3K
12:48 536.25 536.25 535.20 535.80 9.2K
12:49 535.60 535.90 535.35 535.75 13.2K
12:50 536.00 536.85 535.85 536.70 19.8K
12:51 536.70 536.90 536.30 536.65 2.6K
12:52 536.40 536.65 536.30 536.45 3.0K
12:53 536.70 536.70 536.00 536.40 2.8K
12:54 536.40 536.40 536.10 536.40 1.1K
12:55 536.40 536.75 536.25 536.75 1.4K
12:56 536.65 536.65 536.20 536.60 3.4K
12:57 536.60 536.95 536.60 536.95 0.5K
12:58 536.90 537.40 536.90 537.05 5.4K
12:59 537.05 537.55 537.05 537.55 18.5K
13:00 537.55 538.35 537.55 538.25 9.0K
13:01 538.05 538.15 537.60 538.15 22.0K
13:02 538.10 538.20 537.55 537.75 7.9K
13:03 537.75 538.15 537.75 538.00 2.2K
13:04 537.95 538.95 537.85 538.65 24.9K
13:05 538.70 538.70 537.65 538.00 6.5K
13:06 537.75 538.15 537.65 538.00 16.0K
13:07 538.00 538.05 537.55 537.55 2.1K
13:08 537.60 537.95 537.50 537.70 3.0K
13:09 537.95 537.95 537.55 537.75 2.0K
13:10 537.55 537.80 537.50 537.50 3.9K
13:11 537.60 537.70 537.50 537.55 4.1K
13:12 537.85 537.85 537.25 537.50 27.5K
13:13 537.15 537.70 537.15 537.60 17.9K
13:14 537.55 537.80 537.45 537.65 5.0K
13:15 537.45 537.65 537.30 537.40 4.6K
13:16 537.40 537.75 537.40 537.65 1.7K
13:17 537.75 537.75 537.55 537.75 6.8K
13:18 537.75 537.75 537.55 537.65 1.7K
13:19 537.55 537.65 537.50 537.60 3.0K
13:20 537.55 538.85 537.20 538.20 44.1K
13:21 538.10 538.10 537.00 537.85 11.8K
13:22 537.75 538.00 537.50 537.85 6.8K
13:23 537.65 537.65 537.10 537.45 25.5K
13:24 537.50 537.50 537.00 537.25 11.8K
13:25 537.25 537.25 537.00 537.10 89.1K
13:26 536.75 537.00 536.15 536.75 24.2K
13:27 536.85 538.05 536.40 538.00 45.0K
13:28 537.80 539.00 537.80 539.00 23.0K
13:29 539.05 539.10 538.70 538.70 11.1K
13:30 538.65 539.35 538.55 539.05 8.7K
13:31 539.35 539.35 538.55 538.75 5.5K
13:32 538.75 539.00 538.35 538.75 5.1K
13:33 538.75 539.00 538.45 539.00 3.5K
13:34 539.25 539.25 538.80 539.10 9.6K
13:35 539.00 539.20 539.00 539.00 3.5K
13:36 538.90 539.10 538.55 538.55 6.0K
13:37 538.60 538.80 538.45 538.55 6.3K
13:38 538.70 538.70 537.40 537.55 12.1K
13:39 537.35 537.95 537.35 537.95 6.7K
13:40 537.50 537.75 537.05 537.25 20.7K
13:41 537.25 537.65 537.15 537.55 6.9K
13:42 537.60 538.45 537.50 538.45 10.1K
13:43 538.20 538.45 538.00 538.30 8.6K
13:44 538.05 538.30 537.90 538.30 5.5K
13:45 538.40 538.40 537.95 538.20 4.0K
13:46 538.10 538.10 537.05 537.05 12.9K
13:47 537.35 537.90 537.20 537.20 13.0K
13:48 537.50 539.00 537.20 539.00 16.5K
13:49 539.00 539.25 538.80 539.05 7.6K
13:50 539.05 539.15 538.95 539.00 3.8K
13:51 539.05 539.10 538.80 538.95 3.5K
13:52 539.00 539.05 538.55 538.65 7.7K
13:53 539.10 539.40 539.00 539.40 5.8K
13:54 539.40 539.45 539.05 539.05 5.5K
13:55 539.40 539.90 539.40 539.55 10.4K
13:56 539.65 539.80 539.50 539.55 5.3K
13:57 539.45 540.35 539.45 540.15 27.9K
13:58 539.70 541.20 539.50 541.00 26.0K
13:59 541.00 541.00 540.45 540.70 31.2K
14:00 540.45 541.15 540.45 540.80 10.8K
14:01 540.80 541.15 540.65 540.80 8.1K
14:02 541.15 541.50 541.15 541.30 20.6K
14:03 541.40 542.10 541.20 542.10 30.6K
14:04 542.00 542.00 540.75 540.80 33.0K
14:05 540.75 540.75 539.00 539.00 32.9K
14:06 539.00 541.25 539.00 541.25 24.3K
14:07 541.25 541.30 540.10 540.10 5.3K
14:08 540.00 540.00 539.45 539.65 9.6K
14:09 539.50 539.75 539.15 539.45 11.7K
14:10 539.25 539.75 539.20 539.60 7.6K
14:11 540.10 540.30 539.75 540.00 6.1K
14:12 539.90 540.10 539.70 539.70 1.6K
14:13 539.95 539.95 539.55 539.80 3.0K
14:14 539.75 539.75 539.30 539.55 4.7K
14:15 539.65 539.95 539.45 539.95 3.2K
14:16 539.65 539.90 539.60 539.80 2.3K
14:17 539.75 539.80 539.55 539.75 2.3K
14:18 539.50 540.50 539.50 540.30 6.3K
14:19 540.10 540.50 539.85 539.85 7.4K
14:20 540.00 540.20 539.90 540.10 3.8K
14:21 540.00 540.00 539.50 539.70 4.1K
14:22 539.65 539.90 539.60 539.80 3.9K
14:23 539.60 539.80 539.00 539.00 11.2K
14:24 539.05 539.45 539.05 539.45 8.1K
14:25 539.40 539.45 539.30 539.35 2.3K
14:26 539.35 539.35 538.85 539.00 14.1K
14:27 539.00 539.20 538.80 539.20 5.9K
14:28 539.20 539.35 539.05 539.30 2.8K
14:29 539.30 539.30 539.20 539.30 4.6K
14:30 539.25 540.40 539.25 540.25 12.2K
14:31 540.25 540.55 540.10 540.45 8.0K
14:32 540.05 540.25 539.75 539.75 9.0K
14:33 539.80 540.65 539.75 540.65 12.1K
14:34 540.70 540.70 539.95 540.15 5.3K
14:35 540.30 540.40 540.05 540.30 5.7K
14:36 540.30 540.55 540.05 540.50 13.3K
14:37 540.30 540.30 539.55 539.80 6.0K
14:38 539.85 539.95 539.40 539.40 1.9K
14:39 539.35 539.70 539.25 539.40 6.9K
14:40 539.50 539.50 539.15 539.50 2.6K
14:41 539.50 539.80 539.45 539.50 4.3K
14:42 539.70 539.90 539.55 539.90 4.4K
14:43 539.95 540.10 539.50 540.10 7.7K
14:44 540.30 540.30 540.05 540.25 5.1K
14:45 539.90 540.10 539.45 540.05 5.4K
14:46 540.00 540.35 540.00 540.20 2.6K
14:47 540.30 540.35 540.15 540.25 2.3K
14:48 540.20 540.30 539.95 540.10 2.0K
14:49 540.20 540.20 539.45 539.75 2.8K
14:50 539.75 540.20 539.75 540.05 4.0K
14:51 540.10 540.25 540.00 540.15 2.3K
14:52 540.20 540.25 540.05 540.20 1.7K
14:53 540.20 540.60 539.80 540.50 13.4K
14:54 540.45 540.55 540.15 540.40 3.0K
14:55 540.40 540.50 539.90 539.90 5.5K
14:56 540.25 540.30 540.10 540.30 3.9K
14:57 540.25 540.45 540.25 540.40 5.2K
14:58 540.75 540.80 540.00 540.10 12.9K
14:59 540.10 540.55 540.10 540.35 4.2K
15:00 540.30 540.60 540.20 540.30 4.8K
15:01 540.15 540.15 539.85 540.15 24.3K
15:02 540.00 540.00 539.60 539.65 8.0K
15:03 539.75 539.75 539.35 539.55 8.2K
15:04 539.60 539.60 539.10 539.10 6.9K
15:05 538.75 538.95 538.55 538.55 28.4K
15:06 538.55 538.55 537.60 537.70 19.6K
15:07 537.65 537.70 537.45 537.50 10.5K
15:08 537.50 537.50 536.85 536.90 9.3K
15:09 537.00 537.00 536.10 536.20 17.0K
15:10 536.70 536.70 535.75 536.15 18.7K
15:11 535.90 536.30 535.60 535.60 18.2K
15:12 535.75 535.90 535.60 535.60 10.6K
15:13 535.80 536.00 535.75 536.00 10.2K
15:14 536.00 536.65 536.00 536.65 12.8K
15:15 536.70 536.70 536.25 536.50 28.7K
15:16 536.50 536.60 535.75 535.75 13.4K
15:17 536.10 536.20 535.70 535.95 7.1K
15:18 535.75 535.75 535.05 535.50 39.5K
15:19 535.40 535.45 535.25 535.30 11.3K
15:20 535.20 535.55 535.20 535.35 28.4K
15:21 535.30 535.95 535.30 535.95 4.6K
15:22 535.90 535.90 535.50 535.90 5.2K
15:23 535.85 535.95 535.65 535.65 2.2K
15:24 535.55 535.80 535.15 535.65 14.9K
15:25 535.55 536.00 535.55 536.00 4.4K
15:26 535.75 535.95 535.60 535.70 3.8K
15:27 535.70 535.90 535.70 535.90 10.9K
15:28 535.90 536.00 535.75 535.75 13.4K
15:29 535.80 536.75 535.00 536.75 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし