Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 536.75 536.75 536.75 536.75 1.2K
09:15 537.05 537.05 535.65 537.00 13.0K
09:16 538.70 541.00 538.70 541.00 34.0K
09:17 541.25 541.25 537.75 538.00 15.4K
09:18 538.05 538.55 538.05 538.55 11.5K
09:19 538.10 538.10 536.75 536.80 6.0K
09:20 535.60 536.80 534.70 535.20 12.5K
09:21 535.55 536.35 535.10 535.10 9.1K
09:22 535.40 535.40 534.65 534.95 9.1K
09:23 535.00 535.55 534.65 535.20 5.5K
09:24 535.10 535.65 535.00 535.05 6.8K
09:25 534.70 535.30 532.95 532.95 13.9K
09:26 530.80 531.20 530.50 530.70 46.0K
09:27 531.00 532.40 530.65 531.15 15.6K
09:28 531.05 531.60 531.00 531.40 3.0K
09:29 531.10 531.95 531.10 531.70 4.8K
09:30 532.10 532.35 531.70 532.00 8.9K
09:31 531.80 533.70 531.80 533.20 20.1K
09:32 533.05 534.00 532.30 532.30 14.0K
09:33 532.80 532.80 531.70 532.35 14.3K
09:34 531.90 532.75 531.55 532.65 3.1K
09:35 532.75 533.15 531.80 533.00 14.4K
09:36 533.10 533.85 532.55 533.60 6.9K
09:37 533.60 533.60 532.60 532.85 3.6K
09:38 533.15 533.30 532.40 532.45 3.8K
09:39 533.00 533.00 532.40 532.45 1.8K
09:40 532.50 532.50 528.30 528.30 54.1K
09:41 528.50 529.55 528.25 529.25 7.6K
09:42 529.40 529.60 528.95 529.05 15.4K
09:43 529.00 529.00 528.05 528.30 9.8K
09:44 528.30 529.15 528.30 529.00 3.9K
09:45 528.45 529.35 528.45 529.00 7.3K
09:46 529.20 530.15 529.20 530.10 10.0K
09:47 529.85 531.00 529.85 531.00 14.8K
09:48 530.55 532.00 530.55 531.95 12.4K
09:49 531.85 532.45 530.50 530.85 14.3K
09:50 530.55 531.05 530.25 530.75 8.8K
09:51 530.80 531.15 529.75 529.75 6.9K
09:52 529.65 530.55 529.65 530.35 3.2K
09:53 530.45 530.60 530.20 530.60 3.1K
09:54 530.95 531.05 530.05 530.05 2.3K
09:55 530.35 531.30 530.25 531.30 2.3K
09:56 530.85 531.00 529.55 529.55 16.0K
09:57 529.10 530.65 528.85 530.65 8.6K
09:58 530.15 531.40 530.15 531.10 4.0K
09:59 530.55 530.70 529.95 529.95 3.5K
10:00 529.70 530.10 529.60 529.65 3.2K
10:01 529.45 529.95 529.40 529.50 5.5K
10:02 529.85 530.20 529.65 529.65 4.3K
10:03 529.65 529.95 529.45 529.65 4.8K
10:04 529.65 530.05 529.35 529.50 3.2K
10:05 529.65 529.65 528.70 528.95 7.1K
10:06 529.00 529.25 528.85 528.85 6.2K
10:07 528.70 529.00 528.50 529.00 2.6K
10:08 528.55 529.65 528.55 529.65 4.2K
10:09 529.45 529.45 528.55 528.65 2.9K
10:10 528.60 528.60 528.10 528.60 4.3K
10:11 528.60 528.60 527.35 527.50 14.7K
10:12 527.00 527.00 525.30 526.00 29.9K
10:13 525.60 526.05 525.05 525.40 11.6K
10:14 525.10 526.80 525.10 526.10 5.8K
10:15 526.05 526.55 525.65 526.05 8.2K
10:16 526.05 526.10 525.30 525.45 7.0K
10:17 525.30 527.60 525.30 527.35 9.2K
10:18 527.30 528.55 527.30 528.55 13.4K
10:19 527.90 528.45 527.55 527.55 12.8K
10:20 527.65 529.00 527.65 528.40 11.0K
10:21 527.65 528.95 527.65 528.25 11.8K
10:22 528.25 528.60 527.00 527.55 3.4K
10:23 527.30 527.70 526.95 526.95 5.6K
10:24 527.30 527.75 527.00 527.65 6.2K
10:25 527.35 527.60 527.15 527.55 4.7K
10:26 527.45 528.10 527.00 527.70 2.6K
10:27 527.80 528.55 527.40 527.60 5.2K
10:28 527.60 528.25 527.60 528.25 10.8K
10:29 528.05 528.85 528.05 528.25 6.4K
10:30 528.25 529.50 528.10 529.50 5.7K
10:31 528.95 529.20 528.00 528.00 33.4K
10:32 528.55 529.65 528.50 529.60 4.4K
10:33 529.35 529.65 528.00 528.20 6.4K
10:34 528.45 528.80 528.00 528.15 6.6K
10:35 528.30 529.10 528.10 528.50 1.6K
10:36 528.70 529.10 528.60 528.70 2.5K
10:37 528.75 528.95 527.65 527.95 2.1K
10:38 527.90 528.35 527.35 528.30 5.5K
10:39 528.40 528.55 528.15 528.15 3.1K
10:40 528.45 528.45 527.70 527.90 4.1K
10:41 528.00 528.15 527.60 527.75 1.0K
10:42 527.75 527.90 527.40 527.70 1.7K
10:43 527.85 528.85 527.70 528.35 2.0K
10:44 528.30 529.00 528.15 528.60 1.8K
10:45 528.70 528.95 528.05 528.05 1.2K
10:46 528.00 528.85 528.00 528.85 0.9K
10:47 528.25 528.25 527.80 527.95 2.3K
10:48 527.80 527.80 526.60 527.70 8.8K
10:49 527.90 527.90 527.50 527.50 5.4K
10:50 527.60 528.10 527.20 527.35 4.4K
10:51 527.25 527.25 526.60 527.15 11.7K
10:52 527.05 527.55 527.00 527.45 16.3K
10:53 527.30 527.70 527.20 527.70 4.8K
10:54 527.50 527.90 527.00 527.45 6.7K
10:55 527.35 527.55 527.25 527.45 9.0K
10:56 527.50 527.80 527.15 527.45 8.1K
10:57 527.45 527.60 526.80 526.80 19.6K
10:58 527.50 528.00 527.35 528.00 2.7K
10:59 527.90 528.45 527.65 528.45 1.9K
11:00 528.55 529.00 528.05 528.05 2.2K
11:01 528.00 528.00 527.70 527.75 18.1K
11:02 527.00 527.00 526.35 526.50 8.0K
11:03 526.65 527.60 526.60 526.95 12.9K
11:04 527.45 527.50 527.20 527.40 1.5K
11:05 527.30 527.30 525.95 526.00 8.5K
11:06 526.25 527.30 526.20 527.20 6.0K
11:07 527.30 527.30 526.55 526.90 4.1K
11:08 526.90 527.05 526.30 526.30 3.0K
11:09 526.55 526.55 525.45 525.55 12.2K
11:10 525.70 525.95 525.40 525.95 22.9K
11:11 525.95 526.30 525.00 525.00 7.5K
11:12 525.65 526.50 525.65 526.00 10.6K
11:13 526.00 526.60 526.00 526.45 3.7K
11:14 526.90 526.95 526.15 526.35 3.0K
11:15 526.60 526.65 526.30 526.45 5.2K
11:16 526.35 526.40 525.70 525.95 5.1K
11:17 525.95 526.90 525.95 526.90 6.5K
11:18 526.90 526.90 526.10 526.10 0.9K
11:19 526.10 526.50 526.05 526.50 8.1K
11:20 526.70 526.90 526.25 526.60 1.4K
11:21 526.60 526.95 526.60 526.60 1.3K
11:22 526.80 526.80 526.25 526.35 1.9K
11:23 526.20 526.75 526.00 526.55 5.8K
11:24 526.30 526.70 526.00 526.20 14.8K
11:25 526.30 526.85 526.30 526.85 5.1K
11:26 526.80 527.20 526.55 526.80 5.9K
11:27 527.30 527.30 526.65 526.65 1.8K
11:28 526.70 527.10 526.00 526.90 14.7K
11:29 526.65 527.05 526.35 527.05 3.6K
11:30 526.95 527.30 526.65 526.65 1.7K
11:31 526.75 527.00 526.30 526.95 6.1K
11:32 527.00 527.35 526.60 526.95 2.2K
11:33 526.85 527.50 526.75 527.30 3.9K
11:34 527.50 528.50 527.50 528.45 5.7K
11:35 528.45 529.60 528.25 529.40 4.9K
11:36 529.30 529.30 528.60 529.15 3.1K
11:37 529.50 529.65 529.25 529.25 5.2K
11:38 529.35 530.50 529.15 530.10 38.1K
11:39 530.45 530.75 529.95 529.95 7.3K
11:40 530.05 530.25 529.55 529.65 1.2K
11:41 529.50 529.75 529.35 529.65 2.8K
11:42 529.60 530.00 529.40 529.40 1.8K
11:43 529.65 529.75 529.05 529.05 1.0K
11:44 528.95 529.10 528.40 528.40 2.4K
11:45 528.20 529.20 528.20 529.20 1.0K
11:46 529.25 529.50 528.80 528.80 4.6K
11:47 528.85 529.00 528.65 528.80 0.4K
11:48 528.50 528.50 528.00 528.00 2.2K
11:49 528.05 528.85 528.05 528.85 5.1K
11:50 528.85 529.35 528.80 528.85 8.7K
11:51 528.70 528.75 528.25 528.35 0.7K
11:52 528.75 528.75 528.40 528.40 0.8K
11:53 528.50 528.55 528.15 528.40 1.2K
11:54 528.25 528.65 528.25 528.30 0.8K
11:55 528.30 528.90 528.30 528.55 4.4K
11:56 528.50 529.00 528.50 528.80 2.8K
11:57 528.70 528.70 527.20 527.55 7.3K
11:58 527.70 527.70 527.10 527.10 1.9K
11:59 527.05 528.80 527.05 528.65 25.5K
12:00 528.50 528.50 527.35 527.75 2.9K
12:01 527.80 528.05 527.50 527.95 0.8K
12:02 527.65 527.85 527.50 527.80 2.0K
12:03 527.45 527.45 526.80 527.00 2.2K
12:04 527.15 527.50 527.15 527.40 1.4K
12:05 527.50 527.50 527.00 527.00 0.8K
12:06 527.00 527.90 526.95 527.35 1.2K
12:07 527.35 527.75 527.20 527.45 2.7K
12:08 527.10 527.50 526.80 527.25 3.4K
12:09 527.05 527.30 526.25 526.80 4.5K
12:10 526.85 528.65 526.60 528.40 7.4K
12:11 528.35 529.30 528.00 528.00 55.0K
12:12 527.65 527.65 527.20 527.30 6.7K
12:13 527.65 527.70 527.25 527.70 1.7K
12:14 527.80 527.85 527.35 527.55 1.7K
12:15 527.60 528.45 527.60 528.45 1.9K
12:16 528.55 528.55 527.60 527.65 0.6K
12:17 527.70 528.45 527.60 528.15 1.6K
12:18 527.95 528.05 527.35 528.05 3.7K
12:19 528.00 528.30 527.70 528.05 0.7K
12:20 527.85 527.85 527.55 527.70 1.6K
12:21 527.95 527.95 527.35 527.65 5.6K
12:22 527.90 528.25 527.75 527.85 1.6K
12:23 528.10 528.30 527.65 527.65 1.2K
12:24 527.90 527.90 527.10 527.25 1.3K
12:25 527.55 527.55 527.05 527.25 5.3K
12:26 527.70 527.80 526.95 526.95 5.1K
12:27 526.80 527.60 526.80 527.40 1.9K
12:28 527.35 527.55 527.15 527.40 1.9K
12:29 527.35 528.30 527.15 528.30 3.0K
12:30 528.60 528.85 528.15 528.30 3.5K
12:31 528.55 529.20 527.80 527.80 5.4K
12:32 527.80 527.80 527.20 527.25 1.1K
12:33 527.20 527.65 527.15 527.65 6.0K
12:34 527.65 528.30 527.60 528.10 1.1K
12:35 528.20 528.30 527.90 528.05 0.7K
12:36 528.10 528.10 527.50 527.55 0.8K
12:37 527.35 527.80 527.10 527.80 3.7K
12:38 527.90 528.30 527.70 527.95 2.3K
12:39 528.20 528.30 527.65 528.10 2.8K
12:40 528.30 528.60 528.25 528.50 0.6K
12:41 528.15 528.25 527.70 528.20 0.6K
12:42 527.90 528.70 527.90 528.25 2.4K
12:43 527.90 528.40 527.90 528.40 1.2K
12:44 528.35 528.75 527.85 527.85 0.9K
12:45 527.65 528.15 527.65 527.90 0.2K
12:46 527.75 528.15 527.75 527.80 2.7K
12:47 527.75 528.15 527.75 528.15 1.5K
12:48 527.95 528.40 527.80 528.00 10.5K
12:49 528.10 528.40 527.90 528.40 4.3K
12:50 528.35 528.95 528.30 528.50 4.1K
12:51 528.25 528.40 527.70 527.85 1.0K
12:52 527.85 528.00 527.55 527.70 1.3K
12:53 527.90 528.00 527.30 527.60 1.2K
12:54 527.45 527.70 527.15 527.70 0.4K
12:55 527.70 527.70 527.45 527.60 0.4K
12:56 527.60 527.85 527.50 527.70 0.8K
12:57 527.70 528.00 527.60 527.80 1.3K
12:58 527.80 528.10 527.75 527.75 1.7K
12:59 527.30 527.55 527.15 527.15 1.4K
13:00 527.25 527.30 526.80 527.25 3.5K
13:01 526.90 527.20 526.30 527.05 14.1K
13:02 527.05 527.60 526.65 526.65 16.9K
13:03 526.55 526.85 526.25 526.55 3.2K
13:04 526.15 526.50 525.00 526.25 26.6K
13:05 526.30 526.70 526.25 526.70 6.3K
13:06 526.65 526.95 526.65 526.90 9.2K
13:07 526.60 526.80 526.25 526.25 8.9K
13:08 526.10 526.60 526.05 526.20 6.5K
13:09 526.15 526.60 526.15 526.35 2.1K
13:10 526.20 526.40 526.00 526.00 3.7K
13:11 526.20 527.10 526.20 526.50 9.9K
13:12 526.75 527.20 526.50 527.20 4.7K
13:13 526.95 527.60 526.85 527.25 5.5K
13:14 526.85 527.20 526.85 527.15 12.7K
13:15 527.10 527.55 527.00 527.15 0.6K
13:16 527.25 527.30 526.80 526.80 1.8K
13:17 527.00 527.30 526.65 527.30 10.3K
13:18 527.50 527.75 527.20 527.25 11.8K
13:19 527.50 527.50 527.30 527.30 0.3K
13:20 527.50 527.50 526.95 526.95 3.6K
13:21 526.90 527.45 526.65 527.25 6.1K
13:22 527.35 527.35 527.05 527.10 1.0K
13:23 527.00 527.50 526.30 526.90 19.0K
13:24 526.80 527.40 526.70 527.40 1.5K
13:25 526.90 527.35 526.55 527.15 3.6K
13:26 526.95 527.25 526.90 527.10 11.6K
13:27 527.05 527.05 523.25 524.05 64.5K
13:28 524.00 528.05 524.00 525.85 50.6K
13:29 525.60 525.85 524.45 524.60 27.9K
13:30 524.40 524.80 523.20 523.50 28.8K
13:31 523.50 524.80 523.50 524.80 23.4K
13:32 524.85 524.95 524.20 524.25 5.5K
13:33 524.50 524.95 523.60 523.85 41.8K
13:34 523.65 524.45 522.10 522.20 29.3K
13:35 521.40 521.40 520.00 520.30 76.0K
13:36 522.30 523.55 520.95 521.15 120.8K
13:37 520.95 521.55 520.25 520.45 24.0K
13:38 520.10 520.80 519.75 520.20 27.4K
13:39 520.15 520.95 520.00 520.30 13.0K
13:40 520.40 520.75 519.70 520.50 31.8K
13:41 520.30 521.60 520.00 521.20 22.8K
13:42 521.25 521.35 520.05 520.25 17.2K
13:43 520.10 520.60 520.00 520.20 14.6K
13:44 520.00 520.20 519.75 519.90 10.7K
13:45 520.00 520.00 518.00 518.05 15.5K
13:46 518.00 518.85 518.00 518.85 9.3K
13:47 518.70 519.80 518.70 519.20 11.4K
13:48 519.20 519.75 519.20 519.45 5.8K
13:49 519.45 520.50 519.45 520.35 7.2K
13:50 520.40 520.55 519.65 520.20 11.8K
13:51 520.05 520.20 519.50 520.20 7.1K
13:52 520.25 522.30 520.25 522.05 30.2K
13:53 522.30 522.95 521.55 522.00 20.4K
13:54 521.95 522.25 521.80 522.00 14.4K
13:55 521.85 522.20 521.85 522.20 5.5K
13:56 522.20 522.95 522.10 522.95 2.7K
13:57 522.55 523.40 522.25 522.45 13.5K
13:58 522.35 523.00 522.25 523.00 2.8K
13:59 522.65 523.30 522.55 523.25 3.3K
14:00 523.40 523.65 523.20 523.25 2.5K
14:01 522.50 523.00 522.50 522.65 8.6K
14:02 522.60 523.35 522.60 523.15 9.3K
14:03 523.05 523.10 522.25 522.25 6.0K
14:04 522.25 522.90 522.25 522.65 1.8K
14:05 522.90 522.90 522.60 522.65 4.1K
14:06 522.90 523.70 522.50 523.65 4.4K
14:07 523.50 523.95 522.30 523.45 57.8K
14:08 523.60 523.60 520.70 521.25 82.5K
14:09 521.20 521.90 521.20 521.65 5.8K
14:10 521.80 522.65 521.65 522.30 8.4K
14:11 522.30 523.50 522.30 523.10 5.3K
14:12 523.10 523.10 522.25 522.25 7.6K
14:13 522.10 522.95 522.10 522.65 1.1K
14:14 522.70 522.80 522.50 522.80 0.4K
14:15 522.50 523.00 522.40 522.50 5.9K
14:16 522.15 522.20 521.70 522.15 1.4K
14:17 522.00 522.90 522.00 522.20 4.0K
14:18 522.15 522.70 521.80 522.70 6.0K
14:19 522.40 522.80 522.25 522.75 1.6K
14:20 522.50 522.75 522.20 522.20 1.9K
14:21 522.00 522.30 521.30 521.45 10.8K
14:22 521.70 521.95 521.35 521.80 3.1K
14:23 521.80 521.80 520.95 521.20 4.1K
14:24 521.20 521.20 521.00 521.20 1.1K
14:25 521.20 522.10 521.20 521.80 1.9K
14:26 521.15 521.45 521.00 521.30 2.3K
14:27 521.20 521.25 520.50 520.80 11.6K
14:28 520.65 521.25 520.50 520.85 1.4K
14:29 521.25 521.25 520.05 520.65 6.0K
14:30 520.60 520.95 520.60 520.90 3.6K
14:31 521.00 521.00 520.55 520.95 2.9K
14:32 520.95 520.95 520.50 520.50 4.0K
14:33 520.35 520.40 519.75 519.75 4.3K
14:34 520.00 520.40 519.75 519.75 2.0K
14:35 520.10 520.25 519.25 519.25 4.0K
14:36 519.65 519.70 519.30 519.70 7.9K
14:37 519.55 520.45 519.40 519.50 10.0K
14:38 519.45 519.95 519.40 519.95 2.3K
14:39 520.15 520.15 519.70 519.95 2.8K
14:40 520.00 520.60 520.00 520.00 9.5K
14:41 520.00 520.65 520.00 520.60 1.3K
14:42 520.50 520.50 520.05 520.50 2.4K
14:43 520.25 520.50 520.25 520.50 0.7K
14:44 520.50 520.80 520.25 520.50 7.6K
14:45 520.40 521.00 520.40 520.65 2.7K
14:46 520.65 520.95 520.50 520.95 1.8K
14:47 520.95 521.80 520.80 521.70 4.1K
14:48 521.85 523.25 521.60 522.90 27.3K
14:49 522.60 522.75 522.20 522.20 1.6K
14:50 522.25 522.70 522.25 522.70 2.0K
14:51 522.70 522.70 522.00 522.15 1.9K
14:52 522.05 522.30 521.75 521.75 1.7K
14:53 521.60 522.10 521.60 521.60 2.5K
14:54 522.00 522.30 521.90 521.90 1.0K
14:55 521.90 522.30 521.85 521.85 1.1K
14:56 521.85 521.90 521.35 521.35 3.0K
14:57 522.00 522.00 521.60 521.90 1.4K
14:58 521.85 522.25 521.75 522.20 1.3K
14:59 522.00 522.00 521.45 521.45 1.7K
15:00 521.80 522.00 521.15 521.65 5.6K
15:01 521.35 522.00 521.00 522.00 4.7K
15:02 521.75 521.90 521.50 521.70 3.2K
15:03 521.40 521.70 521.15 521.15 3.2K
15:04 521.25 521.40 521.10 521.10 2.2K
15:05 521.25 521.90 521.25 521.90 5.0K
15:06 521.85 522.20 521.85 522.10 5.1K
15:07 521.70 521.90 521.60 521.60 1.4K
15:08 521.55 522.00 521.50 521.65 9.7K
15:09 521.60 522.10 521.50 522.10 4.1K
15:10 522.25 523.00 522.25 522.65 13.3K
15:11 522.85 523.40 522.85 523.05 11.9K
15:12 523.20 523.20 522.60 522.60 2.8K
15:13 522.75 523.00 522.50 523.00 6.8K
15:14 522.80 523.25 522.50 522.50 14.1K
15:15 522.45 522.50 521.70 522.20 12.2K
15:16 521.90 522.25 521.10 521.10 12.3K
15:17 521.35 521.90 521.25 521.70 5.0K
15:18 521.65 521.80 521.30 521.60 5.7K
15:19 521.50 521.75 520.80 521.25 15.9K
15:20 521.30 521.50 520.40 521.40 30.9K
15:21 521.40 521.40 520.55 520.70 7.3K
15:22 520.85 520.85 520.60 520.75 5.4K
15:23 520.75 520.75 520.20 520.50 4.3K
15:24 520.50 521.00 520.20 520.30 6.0K
15:25 520.30 520.90 520.10 520.90 4.9K
15:26 520.85 521.00 520.70 520.85 6.0K
15:27 520.75 520.80 520.05 520.80 11.4K
15:28 519.95 520.40 519.10 520.40 16.8K
15:29 519.00 521.45 519.00 521.45 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし