Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 541.15 541.15 541.15 541.15 1.9K
09:15 543.20 547.40 543.20 547.40 28.6K
09:16 546.65 547.90 544.90 547.90 24.0K
09:17 548.50 548.50 547.00 547.00 22.5K
09:18 546.85 546.85 543.05 543.60 20.9K
09:19 543.30 543.75 540.80 541.95 37.9K
09:20 541.95 542.70 540.50 540.50 25.4K
09:21 540.65 541.00 539.10 539.25 14.5K
09:22 539.40 540.00 539.15 540.00 13.9K
09:23 540.05 541.55 539.90 540.85 13.5K
09:24 541.30 541.30 540.00 540.25 5.0K
09:25 540.15 540.80 539.40 539.40 10.9K
09:26 539.25 539.25 537.50 539.10 22.7K
09:27 538.95 539.00 538.00 539.00 5.6K
09:28 539.05 539.05 536.65 537.20 15.4K
09:29 537.30 537.75 536.35 537.75 13.1K
09:30 537.25 538.80 537.15 537.15 7.7K
09:31 537.65 538.45 537.50 538.05 5.5K
09:32 538.10 540.25 538.05 539.80 8.9K
09:33 539.90 540.45 539.35 539.75 11.4K
09:34 539.60 541.45 539.60 541.45 9.1K
09:35 541.95 542.85 541.15 542.85 15.0K
09:36 542.90 545.10 542.90 544.80 17.7K
09:37 545.00 546.50 544.70 546.30 15.1K
09:38 545.80 546.15 545.00 546.15 8.7K
09:39 546.35 547.70 546.10 547.60 9.0K
09:40 547.30 547.40 546.80 547.40 8.1K
09:41 546.85 548.70 546.30 548.70 8.4K
09:42 548.40 548.70 546.35 546.35 10.9K
09:43 546.35 547.30 546.10 546.15 5.1K
09:44 546.10 547.30 546.10 546.70 3.4K
09:45 546.70 547.30 545.35 545.35 7.4K
09:46 544.80 545.15 544.35 544.35 8.0K
09:47 544.40 544.50 543.10 543.85 6.9K
09:48 543.85 544.95 543.60 543.90 1.0K
09:49 543.90 544.10 543.30 543.70 2.2K
09:50 543.25 544.35 543.25 543.75 5.3K
09:51 543.95 544.60 543.80 544.00 3.5K
09:52 544.10 545.40 543.80 545.40 3.1K
09:53 545.85 547.10 545.80 547.10 5.6K
09:54 547.15 547.50 546.45 546.85 4.4K
09:55 547.25 547.25 546.35 546.55 4.4K
09:56 546.55 547.05 546.55 546.70 2.7K
09:57 546.80 547.05 546.05 546.30 3.5K
09:58 546.20 546.40 545.50 545.80 3.3K
09:59 545.70 547.00 545.50 546.55 4.4K
10:00 546.30 546.50 545.50 545.50 1.7K
10:01 545.50 545.75 545.30 545.65 3.3K
10:02 545.70 546.50 545.40 545.40 3.3K
10:03 545.80 545.80 545.20 545.55 1.3K
10:04 545.40 545.55 545.20 545.45 3.3K
10:05 545.45 546.60 545.00 546.60 1.9K
10:06 545.90 546.15 545.55 546.10 2.0K
10:07 546.45 547.25 546.30 546.80 7.5K
10:08 546.45 546.75 546.30 546.65 1.9K
10:09 546.30 547.00 546.20 546.65 3.7K
10:10 546.70 546.95 546.10 546.35 1.4K
10:11 546.60 547.00 546.10 546.70 5.7K
10:12 546.40 547.00 546.40 546.95 4.2K
10:13 547.25 547.25 546.15 546.20 4.9K
10:14 546.20 546.20 545.95 546.05 7.9K
10:15 546.15 546.25 545.90 545.90 2.1K
10:16 545.40 546.25 545.15 546.25 7.7K
10:17 546.00 546.25 545.20 545.25 9.7K
10:18 545.35 545.95 545.25 545.25 4.2K
10:19 545.45 545.65 545.00 545.10 6.1K
10:20 545.05 545.60 545.00 545.60 2.8K
10:21 546.10 546.35 545.65 545.75 0.8K
10:22 545.70 546.35 545.45 546.10 3.1K
10:23 546.50 546.50 545.50 545.50 5.9K
10:24 545.50 545.50 544.65 544.90 8.1K
10:25 545.10 545.10 544.25 544.25 0.8K
10:26 544.55 544.80 544.35 544.50 1.4K
10:27 544.45 544.45 544.05 544.10 2.2K
10:28 544.10 544.60 544.10 544.30 1.6K
10:29 544.20 544.30 544.05 544.05 2.5K
10:30 544.40 544.40 543.95 544.05 8.6K
10:31 544.10 544.50 543.70 543.70 1.4K
10:32 543.65 545.05 543.65 545.05 0.8K
10:33 545.25 545.25 544.30 544.65 2.6K
10:34 544.65 545.10 544.55 545.10 0.5K
10:35 545.20 545.25 544.60 544.60 1.0K
10:36 544.60 545.00 544.50 545.00 1.2K
10:37 545.00 545.05 544.65 544.65 1.4K
10:38 544.65 545.15 544.65 545.00 0.6K
10:39 544.70 544.70 544.40 544.55 2.0K
10:40 544.55 544.55 544.00 544.25 0.6K
10:41 544.60 544.60 544.20 544.25 2.0K
10:42 544.20 544.45 544.15 544.15 0.6K
10:43 544.25 544.40 543.85 544.00 3.4K
10:44 544.00 544.10 543.95 544.05 3.9K
10:45 544.00 544.20 543.30 543.50 3.1K
10:46 543.50 543.90 543.50 543.65 3.9K
10:47 543.70 543.70 543.55 543.65 1.0K
10:48 543.75 544.25 543.65 544.25 9.2K
10:49 544.35 544.35 543.80 544.00 2.9K
10:50 543.90 543.90 543.15 543.50 2.7K
10:51 543.20 543.50 543.20 543.40 2.2K
10:52 543.30 543.45 543.30 543.40 1.0K
10:53 543.30 543.30 543.10 543.10 4.0K
10:54 543.35 543.45 543.10 543.10 7.9K
10:55 543.15 543.35 542.80 543.20 5.7K
10:56 543.25 543.25 543.00 543.00 1.2K
10:57 543.10 543.10 542.70 542.75 1.5K
10:58 543.10 543.10 542.70 542.90 2.6K
10:59 543.20 544.00 543.00 543.80 5.5K
11:00 544.00 544.80 544.00 544.45 4.6K
11:01 543.80 544.45 543.55 543.55 9.3K
11:02 543.55 543.90 543.35 543.70 0.7K
11:03 543.95 543.95 543.15 543.25 1.9K
11:04 543.25 543.75 543.25 543.45 2.3K
11:05 544.05 544.10 543.45 543.50 1.2K
11:06 543.50 543.70 543.50 543.55 0.1K
11:07 543.55 543.80 543.30 543.65 2.4K
11:08 543.60 544.75 543.60 544.75 3.9K
11:09 544.75 544.95 544.30 544.35 6.0K
11:10 544.35 545.10 544.35 545.10 4.3K
11:11 545.05 545.40 544.85 545.30 4.3K
11:12 545.25 545.30 544.50 544.70 1.5K
11:13 544.55 544.55 544.05 544.10 5.8K
11:14 544.10 544.85 544.10 544.70 0.3K
11:15 544.70 544.75 544.20 544.40 1.7K
11:16 544.40 544.55 544.00 544.00 1.1K
11:17 544.05 544.05 543.80 543.80 1.4K
11:18 543.90 544.40 543.80 544.15 0.4K
11:19 544.00 544.15 543.50 543.50 3.2K
11:20 543.50 543.95 543.50 543.80 0.2K
11:21 543.80 543.95 543.10 543.60 4.4K
11:22 543.50 543.90 543.50 543.90 0.3K
11:23 543.85 543.90 543.10 543.25 4.1K
11:24 543.20 543.25 543.05 543.20 3.7K
11:25 543.35 543.35 542.30 542.30 10.2K
11:26 542.30 542.40 542.15 542.20 4.6K
11:27 542.05 542.60 542.05 542.05 1.5K
11:28 542.00 542.30 541.60 541.85 7.9K
11:29 541.60 541.60 541.00 541.50 13.6K
11:30 541.50 542.75 541.50 542.50 5.0K
11:31 542.10 542.25 542.00 542.10 1.6K
11:32 542.10 542.20 542.00 542.10 0.4K
11:33 542.00 542.00 541.55 541.55 5.2K
11:34 541.85 542.00 541.00 541.00 3.3K
11:35 541.00 541.00 540.05 540.25 8.0K
11:36 540.25 540.45 540.00 540.10 1.7K
11:37 540.35 540.35 539.40 539.45 10.4K
11:38 539.35 539.60 539.25 539.50 2.9K
11:39 539.35 539.45 539.25 539.30 6.7K
11:40 539.25 539.50 539.25 539.35 3.9K
11:41 539.60 540.35 539.40 539.40 7.3K
11:42 539.60 539.90 539.35 539.90 1.0K
11:43 539.70 539.95 539.50 539.60 0.3K
11:44 539.50 539.90 539.50 539.90 2.2K
11:45 539.90 540.20 539.65 539.65 3.2K
11:46 539.65 539.95 539.65 539.95 1.1K
11:47 540.00 540.00 538.50 538.75 7.2K
11:48 538.75 538.95 538.55 538.95 2.6K
11:49 538.85 538.85 538.50 538.75 1.8K
11:50 538.75 539.25 538.75 539.25 1.7K
11:51 539.05 539.50 538.60 538.60 1.4K
11:52 538.60 538.80 538.50 538.50 1.2K
11:53 538.50 539.00 538.50 538.55 1.2K
11:54 538.55 538.75 538.40 538.75 1.2K
11:55 538.85 539.00 538.30 538.30 2.7K
11:56 538.20 538.45 538.20 538.45 1.1K
11:57 538.50 539.25 538.50 538.80 3.1K
11:58 538.80 539.00 538.30 538.50 1.3K
11:59 538.30 538.35 538.20 538.20 2.4K
12:00 538.20 538.85 538.20 538.85 0.6K
12:01 538.85 538.90 538.30 538.45 0.8K
12:02 538.45 538.45 538.20 538.20 2.2K
12:03 538.25 538.45 538.20 538.25 3.4K
12:04 538.25 538.40 538.05 538.15 5.9K
12:05 538.10 538.35 538.05 538.35 7.6K
12:06 538.20 538.45 537.90 538.45 7.3K
12:07 538.45 538.45 538.00 538.10 1.4K
12:08 538.30 538.30 537.90 537.90 1.6K
12:09 537.90 538.20 537.80 538.05 1.7K
12:10 538.35 538.35 538.05 538.05 2.1K
12:11 538.10 538.55 538.10 538.55 3.7K
12:12 538.30 538.50 538.25 538.30 0.4K
12:13 538.30 538.30 537.75 537.95 2.8K
12:14 537.75 538.50 537.75 538.25 1.0K
12:15 538.25 538.25 537.80 538.00 2.1K
12:16 538.00 538.05 537.50 537.50 11.9K
12:17 537.50 537.70 537.35 537.50 3.9K
12:18 537.35 537.55 537.10 537.40 9.4K
12:19 537.40 537.40 536.40 536.80 3.7K
12:20 536.65 536.80 536.65 536.80 1.9K
12:21 536.90 537.00 536.55 536.55 2.1K
12:22 536.55 536.80 536.45 536.45 3.1K
12:23 536.50 536.50 535.70 535.80 13.6K
12:24 535.70 536.05 535.70 535.85 3.6K
12:25 535.85 536.00 535.70 535.75 2.0K
12:26 535.95 536.05 535.50 535.50 14.2K
12:27 535.20 535.50 535.05 535.05 13.7K
12:28 535.05 535.45 535.00 535.00 8.4K
12:29 535.10 535.10 534.10 534.30 6.9K
12:30 534.20 534.55 534.20 534.30 1.8K
12:31 534.30 534.90 534.30 534.90 4.3K
12:32 534.50 534.50 534.30 534.50 1.8K
12:33 534.50 534.75 534.30 534.75 3.6K
12:34 534.30 534.45 534.25 534.45 5.4K
12:35 534.45 534.45 533.75 534.40 9.8K
12:36 534.65 534.95 534.35 534.40 5.4K
12:37 534.50 534.80 534.40 534.45 2.5K
12:38 534.40 534.85 534.40 534.70 1.5K
12:39 534.40 534.90 534.10 534.55 5.0K
12:40 534.65 535.15 534.65 535.00 6.8K
12:41 535.10 535.10 534.85 534.85 2.3K
12:42 534.80 534.80 534.25 534.25 2.5K
12:43 534.25 534.30 534.10 534.30 1.7K
12:44 534.05 534.05 533.75 534.00 3.0K
12:45 534.00 534.15 533.90 534.15 3.8K
12:46 534.35 535.00 534.00 534.75 3.0K
12:47 534.75 535.00 534.75 535.00 1.6K
12:48 534.95 534.95 533.75 534.05 6.6K
12:49 534.05 534.30 533.80 534.30 0.7K
12:50 534.25 534.25 533.55 533.55 2.0K
12:51 533.55 533.65 533.25 533.25 1.7K
12:52 533.35 533.60 533.25 533.60 2.7K
12:53 533.60 534.45 533.60 534.40 1.6K
12:54 534.20 534.65 534.00 534.65 3.5K
12:55 534.65 535.90 534.10 535.60 14.5K
12:56 536.05 536.35 535.25 535.25 10.2K
12:57 535.45 535.45 534.15 534.20 6.2K
12:58 534.30 534.30 534.05 534.30 5.9K
12:59 534.10 534.60 534.10 534.45 0.7K
13:00 534.40 534.40 534.00 534.10 0.7K
13:01 534.15 534.15 532.65 532.65 13.8K
13:02 532.85 533.30 532.35 532.60 6.8K
13:03 532.50 533.00 532.50 532.95 3.6K
13:04 533.05 533.05 532.50 532.50 2.1K
13:05 532.50 532.95 532.50 532.85 1.4K
13:06 532.85 532.90 532.50 532.90 2.6K
13:07 532.95 533.15 532.20 532.50 5.4K
13:08 532.30 532.55 532.20 532.30 3.6K
13:09 532.25 532.90 532.20 532.70 0.9K
13:10 532.70 532.80 532.45 532.45 1.6K
13:11 532.45 532.50 532.15 532.30 1.9K
13:12 532.30 532.80 532.30 532.50 4.6K
13:13 532.50 532.55 532.45 532.50 1.8K
13:14 532.50 532.95 532.50 532.85 2.1K
13:15 532.90 532.90 532.50 532.50 1.9K
13:16 532.45 532.50 532.20 532.45 3.1K
13:17 532.45 532.90 532.30 532.90 8.2K
13:18 532.75 532.90 532.55 532.70 2.4K
13:19 532.70 533.50 532.55 533.45 7.9K
13:20 533.30 533.80 533.30 533.80 3.1K
13:21 533.50 533.55 533.00 533.00 7.5K
13:22 533.00 533.05 533.00 533.05 1.8K
13:23 533.05 533.05 532.75 532.80 0.8K
13:24 532.80 532.80 532.40 532.40 2.8K
13:25 532.40 532.45 532.40 532.40 0.7K
13:26 532.40 532.45 532.30 532.30 2.7K
13:27 532.20 532.45 532.15 532.40 1.9K
13:28 532.20 532.20 531.55 531.70 7.7K
13:29 531.70 531.90 531.55 531.75 1.5K
13:30 531.75 532.10 531.50 531.75 6.0K
13:31 531.55 532.50 531.55 532.20 1.6K
13:32 532.45 532.80 532.20 532.40 4.2K
13:33 532.25 532.55 532.10 532.10 2.1K
13:34 532.10 532.15 531.80 532.05 2.3K
13:35 531.85 532.50 531.85 532.50 12.5K
13:36 532.50 533.00 532.50 532.50 3.9K
13:37 532.50 532.80 532.50 532.65 1.9K
13:38 532.60 532.60 532.20 532.50 2.7K
13:39 532.70 532.70 532.25 532.25 1.2K
13:40 532.60 533.80 532.35 533.80 5.9K
13:41 533.55 533.90 533.50 533.85 4.6K
13:42 534.50 535.90 534.40 535.90 11.0K
13:43 535.60 535.60 534.60 535.20 10.3K
13:44 535.20 536.15 535.00 536.15 3.4K
13:45 536.10 536.65 535.80 535.85 15.0K
13:46 536.10 536.45 535.60 535.95 4.1K
13:47 535.70 536.10 535.45 536.10 4.3K
13:48 536.15 536.15 535.30 535.70 5.3K
13:49 535.95 536.55 535.85 536.25 4.7K
13:50 536.00 536.25 536.00 536.10 0.5K
13:51 536.05 536.30 536.00 536.00 2.8K
13:52 536.10 536.80 536.10 536.65 4.7K
13:53 536.75 537.30 536.70 536.70 8.3K
13:54 536.70 536.75 536.65 536.75 2.4K
13:55 536.75 536.95 536.60 536.75 4.0K
13:56 536.60 537.80 536.60 537.50 17.7K
13:57 537.50 537.70 537.50 537.50 2.8K
13:58 537.50 537.60 537.50 537.55 2.6K
13:59 537.60 538.30 537.50 538.10 5.0K
14:00 538.15 538.15 537.70 537.75 2.7K
14:01 538.00 538.00 537.05 537.05 4.1K
14:02 537.25 537.90 537.15 537.90 0.9K
14:03 537.75 537.75 537.25 537.35 1.0K
14:04 537.35 537.60 537.25 537.60 2.4K
14:05 537.55 538.45 537.50 537.85 54.8K
14:06 537.85 537.90 537.30 537.45 3.1K
14:07 537.40 537.55 536.80 536.85 2.9K
14:08 537.15 537.40 536.85 537.15 2.6K
14:09 537.00 537.15 536.95 536.95 4.5K
14:10 537.05 537.15 536.85 536.90 0.6K
14:11 537.20 537.35 537.00 537.10 6.4K
14:12 537.10 537.10 536.60 536.60 1.5K
14:13 536.60 536.95 536.30 536.30 6.6K
14:14 536.25 537.00 536.25 536.85 5.6K
14:15 536.85 536.85 536.15 536.15 2.9K
14:16 536.25 536.85 536.15 536.75 3.9K
14:17 536.55 536.55 536.15 536.30 3.3K
14:18 536.30 536.60 536.25 536.45 1.0K
14:19 536.45 536.85 536.45 536.50 6.4K
14:20 536.45 536.70 536.35 536.50 0.8K
14:21 536.50 536.85 536.35 536.85 2.0K
14:22 536.55 536.55 535.45 536.25 10.4K
14:23 536.25 536.85 536.05 536.10 2.3K
14:24 536.20 536.55 536.20 536.30 3.5K
14:25 536.55 536.85 536.40 536.45 2.2K
14:26 536.45 536.45 536.20 536.35 0.9K
14:27 536.45 537.00 536.25 537.00 6.4K
14:28 537.05 537.30 536.90 536.95 3.3K
14:29 537.20 537.50 537.20 537.25 3.1K
14:30 537.25 537.40 536.50 536.60 3.9K
14:31 536.60 536.90 536.60 536.65 0.3K
14:32 536.65 536.80 536.45 536.75 4.8K
14:33 536.90 537.35 536.90 537.05 1.4K
14:34 537.05 537.05 536.60 536.60 1.7K
14:35 536.50 536.80 536.50 536.80 0.7K
14:36 536.80 536.95 536.65 536.75 0.5K
14:37 536.75 536.90 536.50 536.75 2.7K
14:38 536.60 536.85 536.60 536.70 1.0K
14:39 536.70 537.20 536.55 536.55 1.1K
14:40 536.55 536.80 536.45 536.55 0.6K
14:41 536.55 536.55 536.15 536.25 1.0K
14:42 536.25 536.45 536.10 536.10 0.3K
14:43 536.10 536.15 536.05 536.05 0.3K
14:44 536.20 536.70 536.20 536.70 1.1K
14:45 536.50 536.80 536.50 536.70 0.8K
14:46 536.60 537.25 536.60 536.80 3.7K
14:47 536.85 537.10 536.80 537.10 2.3K
14:48 537.10 537.30 536.55 536.65 1.3K
14:49 536.75 536.85 536.60 536.85 1.2K
14:50 536.70 536.70 536.35 536.35 4.3K
14:51 536.50 536.70 536.25 536.25 0.4K
14:52 536.25 536.30 536.10 536.15 1.0K
14:53 536.15 536.30 535.40 535.40 3.8K
14:54 535.40 535.80 535.40 535.65 4.4K
14:55 535.75 535.95 535.60 535.95 1.5K
14:56 535.70 535.95 535.70 535.85 1.8K
14:57 536.00 536.45 535.90 536.10 3.3K
14:58 536.30 536.40 536.10 536.40 1.3K
14:59 536.45 536.85 536.25 536.60 3.4K
15:00 536.65 536.70 536.05 536.10 3.8K
15:01 536.00 536.35 536.00 536.05 2.8K
15:02 536.10 536.20 536.00 536.00 1.0K
15:03 536.20 536.35 535.65 535.65 3.2K
15:04 535.75 536.45 535.75 535.85 3.7K
15:05 535.95 536.00 535.50 535.50 2.1K
15:06 535.60 535.60 535.30 535.50 1.3K
15:07 535.50 535.60 535.50 535.60 4.0K
15:08 535.60 535.85 535.55 535.65 1.8K
15:09 535.65 536.80 535.65 536.35 18.0K
15:10 536.80 536.80 536.60 536.60 9.5K
15:11 536.45 536.95 536.45 536.85 7.7K
15:12 536.70 536.85 536.50 536.85 7.6K
15:13 536.95 536.95 536.70 536.70 2.3K
15:14 536.85 536.85 536.40 536.40 2.5K
15:15 536.40 536.80 536.20 536.80 7.8K
15:16 536.30 536.90 536.30 536.65 8.1K
15:17 536.50 536.85 536.40 536.45 3.5K
15:18 536.50 536.75 536.15 536.45 12.1K
15:19 536.70 537.90 536.70 537.60 17.1K
15:20 537.75 537.80 537.20 537.40 11.2K
15:21 537.65 537.65 537.10 537.45 2.6K
15:22 537.10 537.15 537.05 537.05 1.1K
15:23 537.10 537.10 537.05 537.10 1.4K
15:24 536.80 537.75 536.80 537.75 8.8K
15:25 537.40 537.50 537.05 537.50 2.9K
15:26 537.50 537.50 536.90 537.10 5.7K
15:27 537.05 537.70 537.05 537.10 6.0K
15:28 537.10 537.95 536.70 537.40 5.9K
15:29 536.90 536.95 535.65 536.75 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし