Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 634.85 634.85 634.85 634.85 9.5K
09:15 633.40 635.60 633.40 634.60 33.5K
09:16 634.50 634.50 632.75 633.05 36.5K
09:17 635.15 635.15 633.25 633.95 14.6K
09:18 634.05 635.75 633.80 635.05 12.8K
09:19 634.65 636.00 634.65 635.35 18.1K
09:20 635.95 637.40 635.05 637.40 15.9K
09:21 637.45 637.45 635.25 635.25 32.2K
09:22 635.65 636.35 635.00 636.15 22.1K
09:23 636.50 638.20 636.50 638.05 27.8K
09:24 638.25 638.50 637.00 637.55 46.3K
09:25 637.80 638.45 635.15 635.55 35.4K
09:26 635.50 636.70 635.35 636.55 18.5K
09:27 636.60 637.30 636.60 637.20 13.0K
09:28 637.00 637.00 634.35 634.35 36.6K
09:29 633.50 635.60 633.50 635.45 18.7K
09:30 635.60 636.90 635.20 636.65 17.9K
09:31 636.50 636.95 636.25 636.35 9.0K
09:32 636.55 637.30 636.45 636.70 14.1K
09:33 636.45 636.65 635.40 635.40 9.2K
09:34 635.40 636.00 635.00 635.55 19.7K
09:35 635.05 636.25 635.05 635.80 7.1K
09:36 636.20 636.55 635.90 636.45 10.2K
09:37 636.25 636.50 634.50 635.25 10.8K
09:38 635.30 635.50 634.55 635.50 4.3K
09:39 635.20 635.20 634.60 634.90 3.6K
09:40 634.75 635.95 634.45 635.95 4.6K
09:41 635.90 635.90 634.20 634.25 28.4K
09:42 634.25 635.00 633.70 635.00 28.4K
09:43 634.95 636.85 634.90 635.60 36.1K
09:44 635.95 636.00 635.70 635.80 6.4K
09:45 635.80 635.95 635.00 635.00 4.5K
09:46 635.05 635.95 635.05 635.95 4.5K
09:47 635.95 638.00 635.95 638.00 16.6K
09:48 638.45 638.50 637.90 638.30 17.1K
09:49 638.25 638.50 638.10 638.45 10.4K
09:50 638.00 638.25 636.05 636.45 21.1K
09:51 636.55 636.60 636.10 636.35 9.3K
09:52 635.95 636.50 635.95 636.40 11.3K
09:53 636.40 636.40 635.10 635.35 5.0K
09:54 635.15 636.00 635.15 636.00 5.8K
09:55 636.05 636.40 634.90 634.90 14.8K
09:56 635.15 635.70 635.00 635.00 3.2K
09:57 634.70 634.85 634.00 634.75 6.2K
09:58 634.05 634.70 634.05 634.65 5.7K
09:59 634.60 634.70 634.40 634.45 2.6K
10:00 634.30 634.45 634.10 634.10 4.2K
10:01 634.10 635.00 634.10 634.80 11.0K
10:02 634.55 634.90 634.40 634.50 2.2K
10:03 634.20 634.20 633.30 633.80 8.0K
10:04 633.40 634.15 633.40 634.00 2.5K
10:05 633.90 634.30 633.60 633.75 6.1K
10:06 634.25 634.85 634.25 634.75 2.3K
10:07 634.75 634.75 634.35 634.35 3.7K
10:08 634.60 634.60 633.50 633.65 4.6K
10:09 633.80 634.15 633.30 633.35 10.9K
10:10 633.35 634.20 633.35 634.20 7.3K
10:11 633.95 634.20 633.55 634.15 2.7K
10:12 633.70 634.00 633.00 633.45 9.8K
10:13 634.00 634.35 633.50 633.60 6.6K
10:14 633.85 634.00 633.15 633.55 3.2K
10:15 633.15 634.50 633.15 634.50 4.8K
10:16 634.90 634.90 633.90 633.95 8.2K
10:17 634.00 634.20 633.65 634.00 4.3K
10:18 633.80 634.20 633.50 633.50 1.2K
10:19 633.85 633.85 631.95 631.95 34.9K
10:20 632.50 632.50 631.75 632.25 3.4K
10:21 632.20 632.40 632.00 632.25 2.3K
10:22 632.25 634.45 632.25 634.15 29.8K
10:23 634.05 634.20 633.30 633.95 13.6K
10:24 633.90 634.00 633.05 634.00 2.8K
10:25 634.00 634.00 633.65 633.65 3.4K
10:26 633.65 634.00 633.20 633.50 24.8K
10:27 633.45 633.80 633.25 633.50 1.6K
10:28 633.50 633.55 633.00 633.00 18.2K
10:29 632.90 633.45 632.85 633.00 5.8K
10:30 632.90 632.95 632.00 632.20 7.1K
10:31 632.65 633.00 632.60 632.60 10.4K
10:32 632.65 633.00 632.60 633.00 4.8K
10:33 632.95 632.95 632.55 632.65 5.4K
10:34 632.95 633.50 632.80 633.50 3.0K
10:35 633.65 633.95 633.50 633.55 1.2K
10:36 633.95 634.90 633.95 634.85 6.2K
10:37 634.95 635.00 633.80 634.00 3.7K
10:38 634.15 634.55 633.90 634.10 2.9K
10:39 634.10 634.10 633.60 634.10 1.0K
10:40 634.10 634.40 633.70 634.40 1.1K
10:41 634.40 634.40 633.70 634.05 1.2K
10:42 634.30 634.40 633.80 634.30 0.8K
10:43 633.95 634.40 633.95 634.20 1.9K
10:44 634.50 634.75 634.20 634.35 2.8K
10:45 634.45 635.45 634.35 635.45 3.5K
10:46 635.00 635.85 635.00 635.85 7.5K
10:47 635.35 635.85 635.35 635.60 4.1K
10:48 635.50 635.60 635.00 635.20 3.8K
10:49 635.20 635.20 634.50 634.70 7.4K
10:50 634.90 635.35 634.90 635.35 0.6K
10:51 635.55 636.00 635.35 636.00 5.2K
10:52 636.00 637.50 635.85 637.50 39.3K
10:53 637.70 637.75 637.00 637.75 25.9K
10:54 637.60 637.75 636.50 636.75 6.4K
10:55 636.10 636.60 635.70 636.40 9.3K
10:56 635.85 636.20 635.80 636.00 3.8K
10:57 636.15 636.75 636.00 636.30 2.0K
10:58 635.95 636.00 635.70 635.95 1.4K
10:59 635.85 635.90 635.55 635.85 1.1K
11:00 635.85 636.30 635.40 636.30 2.9K
11:01 636.30 636.65 636.30 636.45 0.7K
11:02 636.40 636.50 636.00 636.10 1.0K
11:03 636.10 636.10 635.45 635.75 1.3K
11:04 636.30 636.80 636.15 636.55 1.9K
11:05 636.10 636.40 635.60 635.85 1.6K
11:06 636.15 636.20 635.75 636.20 2.5K
11:07 636.20 636.30 635.85 636.25 1.6K
11:08 636.25 637.00 636.25 637.00 2.4K
11:09 636.70 637.25 636.65 637.00 3.1K
11:10 637.15 637.15 636.65 636.90 1.1K
11:11 636.95 636.95 636.00 636.55 0.6K
11:12 636.55 636.65 635.80 635.80 0.8K
11:13 635.75 636.00 635.55 635.95 3.2K
11:14 636.20 637.55 636.20 637.15 18.5K
11:15 637.00 637.55 637.00 637.45 2.3K
11:16 637.20 637.40 636.80 637.15 1.3K
11:17 636.70 637.20 636.70 637.15 0.9K
11:18 637.00 637.00 636.75 636.85 1.4K
11:19 636.80 636.80 636.05 636.05 1.5K
11:20 636.05 637.00 636.05 637.00 1.4K
11:21 637.20 637.25 637.00 637.00 2.2K
11:22 637.00 637.00 636.75 636.95 1.2K
11:23 637.00 637.00 635.60 636.00 2.8K
11:24 635.20 635.40 635.15 635.20 7.5K
11:25 635.40 635.40 635.10 635.40 0.6K
11:26 635.40 635.85 635.40 635.40 4.8K
11:27 635.25 635.50 635.25 635.30 3.4K
11:28 635.40 635.50 635.15 635.50 3.8K
11:29 635.50 635.55 635.00 635.55 2.3K
11:30 635.55 636.00 635.30 636.00 1.0K
11:31 635.80 636.25 635.60 636.25 2.8K
11:32 636.25 637.30 636.25 637.30 7.0K
11:33 637.30 637.80 637.25 637.25 3.8K
11:34 637.50 638.95 637.50 638.95 33.8K
11:35 638.95 639.35 638.45 639.10 19.4K
11:36 639.00 639.80 639.00 639.50 19.1K
11:37 639.80 640.35 639.40 640.25 50.2K
11:38 640.35 640.50 640.00 640.05 17.2K
11:39 640.10 641.30 639.95 641.30 33.2K
11:40 641.20 642.00 640.90 642.00 42.4K
11:41 642.00 642.00 641.35 641.40 16.7K
11:42 641.55 641.85 641.00 641.50 9.0K
11:43 641.55 641.55 640.95 641.10 8.2K
11:44 641.50 641.90 641.50 641.70 16.8K
11:45 641.75 642.00 641.65 641.90 8.9K
11:46 641.90 642.00 641.75 641.90 7.8K
11:47 641.95 641.95 641.60 641.60 5.9K
11:48 641.70 642.00 641.65 641.90 6.7K
11:49 641.60 641.65 641.00 641.50 12.1K
11:50 641.55 641.70 641.10 641.10 6.6K
11:51 641.10 641.50 641.10 641.30 9.2K
11:52 641.50 641.60 640.40 640.40 45.9K
11:53 640.50 640.75 640.10 640.50 6.3K
11:54 640.35 640.75 639.70 639.80 6.4K
11:55 639.60 639.65 639.05 639.05 3.5K
11:56 639.00 639.00 638.15 638.80 11.2K
11:57 639.00 639.00 638.60 638.85 2.8K
11:58 638.50 639.45 638.50 639.45 5.2K
11:59 639.35 639.75 639.25 639.50 3.3K
12:00 639.45 639.80 639.00 639.80 1.8K
12:01 639.55 639.55 638.95 639.10 3.7K
12:02 638.80 639.10 638.30 638.55 13.2K
12:03 638.70 638.90 638.50 638.50 3.9K
12:04 638.35 638.90 638.10 638.70 10.0K
12:05 638.75 639.10 638.65 639.10 2.8K
12:06 638.85 639.25 638.60 639.00 2.4K
12:07 639.00 639.10 638.65 638.85 4.9K
12:08 639.00 639.10 638.85 639.10 2.3K
12:09 639.10 639.10 638.65 638.65 1.7K
12:10 638.95 639.00 638.55 638.95 1.3K
12:11 638.90 638.95 638.75 638.95 0.6K
12:12 639.00 639.25 639.00 639.15 1.8K
12:13 639.00 639.00 638.75 639.00 1.5K
12:14 639.00 639.35 638.90 639.00 2.3K
12:15 638.90 638.95 638.60 638.85 2.0K
12:16 638.70 639.20 638.55 639.20 1.0K
12:17 639.00 639.50 639.00 639.25 2.2K
12:18 639.00 639.10 638.80 638.80 2.3K
12:19 638.70 638.70 637.80 638.00 8.7K
12:20 637.75 638.50 637.75 638.45 1.7K
12:21 638.45 638.45 638.00 638.15 3.3K
12:22 638.25 638.25 638.05 638.10 1.1K
12:23 638.25 638.85 638.25 638.80 1.8K
12:24 638.80 638.95 638.55 638.65 0.6K
12:25 638.80 638.95 638.50 638.50 1.5K
12:26 638.80 638.80 638.50 638.65 2.6K
12:27 638.75 638.80 637.95 638.30 12.4K
12:28 638.45 638.75 638.40 638.65 2.4K
12:29 638.50 638.60 638.25 638.40 0.6K
12:30 638.40 638.60 638.25 638.60 2.3K
12:31 638.45 638.45 637.50 638.00 5.5K
12:32 637.95 638.00 637.65 637.70 3.9K
12:33 638.00 638.20 637.50 638.20 3.5K
12:34 638.20 638.20 637.70 637.95 1.1K
12:35 638.00 638.05 637.75 637.75 2.4K
12:36 637.75 637.75 636.85 637.00 7.5K
12:37 637.10 637.20 636.75 636.95 2.6K
12:38 637.20 637.80 636.80 637.80 3.5K
12:39 637.80 637.80 637.35 637.35 2.7K
12:40 637.90 638.00 637.65 637.80 2.9K
12:41 637.65 638.10 637.65 638.10 2.1K
12:42 638.20 638.80 637.95 638.80 2.1K
12:43 638.80 638.80 638.30 638.80 0.8K
12:44 638.70 638.80 638.65 638.80 4.9K
12:45 638.75 639.30 638.75 639.15 5.2K
12:46 639.20 639.90 639.20 639.65 5.8K
12:47 639.05 639.05 638.80 638.95 6.9K
12:48 638.80 639.00 638.80 638.80 1.6K
12:49 638.90 638.90 638.30 638.45 2.5K
12:50 638.85 639.45 638.45 639.45 2.6K
12:51 639.25 639.45 638.70 639.05 1.7K
12:52 639.00 639.15 638.50 638.50 1.5K
12:53 638.50 638.85 638.15 638.85 2.1K
12:54 639.45 639.45 638.85 639.20 18.0K
12:55 639.00 639.40 639.00 639.00 1.1K
12:56 639.40 639.40 639.00 639.00 2.1K
12:57 639.00 639.40 639.00 639.40 4.0K
12:58 639.25 640.05 639.00 639.80 28.9K
12:59 639.25 639.95 639.25 639.30 4.1K
13:00 639.50 639.75 639.30 639.60 2.4K
13:01 639.35 639.75 639.05 639.75 2.0K
13:02 639.75 639.75 639.00 639.30 1.3K
13:03 639.05 639.40 638.65 638.90 6.1K
13:04 638.55 638.70 638.35 638.40 4.1K
13:05 638.40 638.90 638.25 638.90 4.4K
13:06 638.50 639.00 638.50 639.00 0.8K
13:07 638.85 639.00 638.85 639.00 2.4K
13:08 639.05 639.50 638.75 639.50 5.6K
13:09 639.75 639.85 639.00 639.40 2.5K
13:10 639.10 639.95 639.10 639.95 2.0K
13:11 639.70 640.00 639.50 640.00 1.0K
13:12 640.00 640.00 639.50 639.90 2.4K
13:13 639.90 639.90 639.50 639.85 1.4K
13:14 639.70 639.85 639.40 639.80 1.0K
13:15 639.60 639.65 639.05 639.40 0.9K
13:16 639.30 639.30 638.70 638.70 2.8K
13:17 638.75 639.00 638.75 639.00 2.7K
13:18 639.00 639.40 638.80 639.40 4.8K
13:19 639.40 639.40 639.00 639.00 1.4K
13:20 639.00 639.30 638.75 639.00 0.7K
13:21 639.00 639.40 638.80 639.40 2.3K
13:22 639.40 639.60 639.15 639.35 1.8K
13:23 639.35 639.70 639.20 639.65 1.2K
13:24 639.50 639.55 638.95 639.40 1.1K
13:25 639.45 639.60 638.85 639.40 1.3K
13:26 639.50 639.85 639.25 639.85 2.5K
13:27 639.70 639.95 639.55 639.95 2.0K
13:28 640.00 640.00 639.70 639.85 3.1K
13:29 639.90 640.60 639.85 640.45 12.9K
13:30 640.50 640.60 640.20 640.60 6.3K
13:31 640.55 640.75 640.25 640.40 3.1K
13:32 641.00 641.30 640.75 641.20 24.5K
13:33 641.20 641.20 640.50 640.90 2.5K
13:34 640.85 641.20 640.65 641.20 3.0K
13:35 641.20 641.20 640.75 640.75 4.0K
13:36 641.05 641.85 641.05 641.55 6.5K
13:37 641.65 641.65 640.75 641.00 2.4K
13:38 640.90 641.00 640.50 640.85 7.9K
13:39 640.50 640.90 640.35 640.45 8.2K
13:40 640.80 640.95 640.40 640.95 5.1K
13:41 640.95 641.55 640.75 641.15 13.7K
13:42 641.25 641.40 640.45 641.00 1.5K
13:43 640.45 640.90 640.10 640.10 1.9K
13:44 640.20 640.40 640.10 640.10 2.2K
13:45 640.40 640.40 639.90 639.90 1.7K
13:46 639.75 639.90 639.40 639.70 2.5K
13:47 639.45 639.60 639.25 639.60 2.2K
13:48 639.70 639.70 638.95 639.20 3.3K
13:49 638.90 639.25 638.55 638.55 43.7K
13:50 638.95 639.00 638.50 638.80 5.5K
13:51 638.70 638.95 638.30 638.30 1.5K
13:52 638.70 638.90 638.25 638.70 3.4K
13:53 638.65 638.65 638.00 638.05 6.9K
13:54 638.20 638.40 638.00 638.15 4.6K
13:55 638.25 638.25 637.75 637.75 2.5K
13:56 637.80 638.00 637.40 637.95 15.9K
13:57 638.00 638.30 637.75 638.05 2.6K
13:58 638.30 638.35 637.75 638.35 7.6K
13:59 637.95 638.10 637.40 637.55 2.9K
14:00 637.45 638.00 637.45 637.95 7.4K
14:01 638.15 639.00 638.15 639.00 3.1K
14:02 639.10 639.10 638.65 638.90 4.1K
14:03 638.90 639.15 638.90 638.95 2.3K
14:04 638.75 638.95 638.30 638.30 0.8K
14:05 638.55 638.60 638.10 638.40 1.2K
14:06 638.10 638.55 638.10 638.55 1.6K
14:07 638.40 638.95 638.40 638.40 6.4K
14:08 638.65 638.90 638.45 638.75 0.6K
14:09 638.75 639.00 638.75 638.85 0.7K
14:10 638.90 638.95 638.40 638.40 1.4K
14:11 638.45 638.45 638.10 638.40 1.7K
14:12 638.40 638.40 637.85 638.00 3.5K
14:13 638.00 638.00 637.40 637.40 5.5K
14:14 637.50 637.65 637.05 637.40 6.9K
14:15 637.45 637.85 637.25 637.75 3.0K
14:16 637.55 637.55 636.80 637.30 10.6K
14:17 637.40 637.40 637.05 637.30 1.4K
14:18 637.40 637.40 636.75 636.75 4.4K
14:19 637.20 637.40 637.20 637.25 2.8K
14:20 637.15 637.50 637.10 637.40 4.0K
14:21 637.50 637.65 637.00 637.65 1.5K
14:22 637.65 637.70 637.35 637.35 1.7K
14:23 637.30 637.90 637.30 637.80 3.4K
14:24 637.75 638.00 637.55 637.95 0.7K
14:25 637.75 638.00 637.75 638.00 1.1K
14:26 638.00 638.00 637.25 637.65 10.5K
14:27 637.75 638.25 637.30 637.90 5.8K
14:28 637.95 638.00 637.65 637.90 0.8K
14:29 637.90 637.90 637.65 637.65 1.4K
14:30 637.45 637.50 636.75 636.85 5.8K
14:31 636.55 637.15 636.55 637.00 11.2K
14:32 637.05 637.60 637.00 637.60 2.4K
14:33 637.50 637.75 637.00 637.45 2.1K
14:34 637.10 637.60 637.10 637.60 2.8K
14:35 637.45 638.00 637.40 637.80 6.0K
14:36 638.40 638.50 637.90 638.35 1.7K
14:37 638.35 638.50 638.05 638.50 1.7K
14:38 638.50 638.50 638.00 638.50 0.8K
14:39 638.55 639.15 638.55 638.95 4.1K
14:40 638.95 639.15 638.50 638.95 1.5K
14:41 639.00 639.00 638.70 638.80 1.2K
14:42 638.90 638.90 638.60 638.60 0.5K
14:43 638.90 638.90 638.60 638.85 0.6K
14:44 638.70 638.80 638.55 638.60 2.0K
14:45 638.70 639.00 638.70 639.00 0.6K
14:46 639.00 639.30 638.85 639.30 6.4K
14:47 639.00 639.15 638.65 639.00 1.0K
14:48 638.85 639.15 638.85 638.85 2.5K
14:49 638.65 638.85 638.30 638.70 3.8K
14:50 638.70 638.80 638.35 638.35 1.2K
14:51 638.45 638.60 638.20 638.20 2.3K
14:52 638.20 638.60 638.20 638.45 1.0K
14:53 638.45 638.45 638.20 638.45 0.5K
14:54 638.20 638.60 638.15 638.25 3.4K
14:55 638.40 638.55 638.05 638.50 3.7K
14:56 638.50 638.50 638.20 638.20 2.1K
14:57 638.50 638.50 638.00 638.00 1.8K
14:58 638.35 638.35 637.85 637.90 2.1K
14:59 638.05 638.20 637.60 637.75 5.3K
15:00 637.95 638.05 637.60 637.75 7.5K
15:01 637.75 638.35 637.75 638.35 4.1K
15:02 638.15 638.45 638.15 638.45 3.1K
15:03 638.60 638.95 638.60 638.90 10.3K
15:04 638.85 639.00 638.70 638.70 7.1K
15:05 638.75 638.95 638.40 638.40 4.0K
15:06 638.55 638.90 638.45 638.90 4.5K
15:07 638.90 639.10 638.75 638.75 8.5K
15:08 638.65 638.75 638.30 638.45 9.5K
15:09 638.70 638.75 638.25 638.30 6.6K
15:10 638.40 638.40 637.25 637.25 17.3K
15:11 637.55 637.65 636.90 636.90 11.9K
15:12 636.85 636.85 636.40 636.45 13.3K
15:13 636.15 636.40 635.75 636.00 13.6K
15:14 636.15 636.55 635.90 636.55 10.0K
15:15 636.75 636.80 636.05 636.10 35.0K
15:16 636.10 636.70 636.10 636.65 15.7K
15:17 636.45 636.95 636.45 636.65 5.4K
15:18 637.00 637.00 636.55 636.55 17.7K
15:19 636.90 636.90 636.70 636.70 7.6K
15:20 636.70 637.00 636.60 636.95 13.4K
15:21 637.00 637.00 636.55 636.55 4.3K
15:22 636.80 636.85 636.00 636.20 15.3K
15:23 635.75 636.00 635.70 635.85 9.6K
15:24 635.85 635.85 635.20 635.20 15.4K
15:25 635.20 635.70 635.20 635.30 7.6K
15:26 635.35 635.95 635.35 635.95 8.0K
15:27 635.70 636.25 635.70 636.25 8.6K
15:28 636.45 636.50 636.00 636.10 10.4K
15:29 636.00 636.80 636.00 636.80 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし