Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 515.00 515.00 515.00 515.00 4.5K
09:15 513.50 513.50 512.65 512.65 21.4K
09:16 513.20 514.15 512.80 513.75 32.3K
09:17 513.90 515.25 513.90 515.25 27.0K
09:18 515.25 515.95 514.60 514.90 23.5K
09:19 515.95 519.95 515.50 519.95 26.9K
09:20 519.20 520.00 518.30 519.95 42.1K
09:21 519.75 519.90 518.05 519.35 29.5K
09:22 519.05 519.05 517.65 517.65 11.6K
09:23 518.00 520.55 518.00 520.05 35.2K
09:24 520.00 520.85 519.95 520.50 17.3K
09:25 520.50 521.95 520.50 521.95 46.2K
09:26 522.85 523.70 522.30 523.70 44.3K
09:27 524.05 524.40 521.75 521.75 41.6K
09:28 521.65 521.65 520.75 521.15 16.5K
09:29 521.10 521.75 520.25 521.75 8.4K
09:30 522.05 523.30 521.85 523.30 6.5K
09:31 523.50 524.05 521.75 522.20 68.7K
09:32 522.25 523.10 521.50 521.90 56.8K
09:33 521.75 522.15 521.00 521.85 13.1K
09:34 522.20 522.40 521.05 521.65 15.3K
09:35 521.60 522.10 521.45 521.45 6.2K
09:36 521.45 522.00 521.45 522.00 13.5K
09:37 522.45 523.35 522.45 523.35 6.8K
09:38 523.20 524.40 523.20 524.30 26.0K
09:39 524.40 524.80 524.20 524.40 25.1K
09:40 525.00 525.00 524.40 524.65 21.5K
09:41 524.50 524.80 523.90 524.65 9.8K
09:42 524.85 524.85 523.50 523.50 18.7K
09:43 523.50 525.35 523.50 525.10 52.8K
09:44 525.00 525.00 523.75 523.90 15.2K
09:45 523.75 524.00 523.45 523.50 6.7K
09:46 523.45 523.45 522.50 522.55 10.9K
09:47 522.60 523.00 521.95 522.80 20.4K
09:48 522.70 523.85 522.65 523.45 5.2K
09:49 523.50 523.60 522.95 523.60 3.6K
09:50 523.70 524.40 523.70 524.00 25.9K
09:51 523.95 524.25 523.50 523.85 7.4K
09:52 523.95 524.15 523.60 524.10 1.3K
09:53 524.35 527.05 524.30 527.05 44.0K
09:54 527.10 527.90 526.45 526.80 26.1K
09:55 526.00 526.45 525.10 525.15 29.0K
09:56 524.60 527.00 524.60 527.00 12.8K
09:57 527.35 529.90 527.00 529.85 53.2K
09:58 529.70 530.90 529.40 530.90 35.5K
09:59 530.70 530.80 529.10 529.55 30.4K
10:00 529.85 530.45 529.75 530.00 19.7K
10:01 530.00 530.00 529.00 530.00 34.2K
10:02 529.80 530.30 529.45 530.00 32.3K
10:03 529.95 530.30 529.90 530.00 49.1K
10:04 530.25 530.25 529.55 529.90 17.4K
10:05 529.60 532.85 529.60 532.35 65.0K
10:06 532.10 532.30 530.70 530.85 22.7K
10:07 530.95 530.95 530.00 530.65 13.0K
10:08 530.35 533.00 530.35 533.00 16.0K
10:09 533.05 533.80 533.05 533.65 27.3K
10:10 534.15 534.45 533.80 534.00 66.0K
10:11 533.45 534.35 533.45 533.65 22.4K
10:12 534.20 534.20 533.05 533.90 32.2K
10:13 533.90 534.80 533.90 534.70 27.0K
10:14 534.65 534.90 533.65 534.65 20.6K
10:15 534.25 535.00 534.05 535.00 13.6K
10:16 534.95 535.30 534.25 535.30 23.1K
10:17 535.20 535.20 533.65 534.10 24.0K
10:18 534.00 535.25 533.70 535.25 14.9K
10:19 536.00 536.00 533.55 534.45 56.3K
10:20 534.50 535.95 534.50 535.95 25.7K
10:21 535.60 535.80 534.50 534.70 36.5K
10:22 534.55 535.90 534.55 535.20 35.6K
10:23 535.35 535.75 535.10 535.75 14.0K
10:24 535.80 535.90 533.40 534.25 27.1K
10:25 534.50 534.75 533.65 534.00 17.9K
10:26 534.05 534.20 531.00 531.25 27.7K
10:27 531.20 532.55 531.20 532.45 16.4K
10:28 532.35 533.40 531.65 532.90 8.1K
10:29 532.55 532.85 531.75 532.15 8.1K
10:30 531.70 531.95 531.25 531.60 5.3K
10:31 531.65 532.15 531.50 531.60 4.8K
10:32 532.10 532.50 531.90 532.50 7.6K
10:33 531.40 532.35 531.40 531.40 20.3K
10:34 531.30 531.50 530.15 530.15 7.4K
10:35 530.40 531.85 530.40 531.85 9.8K
10:36 531.85 532.40 531.85 532.35 5.8K
10:37 532.25 532.95 532.15 532.25 6.2K
10:38 532.25 532.25 531.65 532.20 17.5K
10:39 532.15 532.45 531.70 531.70 7.2K
10:40 531.65 531.95 531.50 531.95 2.3K
10:41 532.00 532.35 532.00 532.15 2.6K
10:42 532.25 534.05 532.05 533.60 38.0K
10:43 533.50 533.60 532.75 533.30 3.8K
10:44 533.75 534.35 533.50 533.50 2.6K
10:45 533.75 533.80 533.10 533.35 4.2K
10:46 533.35 533.35 532.15 532.15 3.6K
10:47 531.75 531.85 531.50 531.50 5.9K
10:48 531.65 532.30 531.50 531.90 4.4K
10:49 532.25 532.60 531.90 532.55 2.6K
10:50 532.70 533.30 532.60 533.30 2.6K
10:51 533.45 533.50 532.95 533.50 3.9K
10:52 533.00 533.65 533.00 533.60 2.6K
10:53 533.60 534.70 533.60 534.70 8.6K
10:54 534.80 535.10 534.10 534.10 18.7K
10:55 534.30 534.50 533.70 534.00 5.5K
10:56 534.00 534.55 533.65 533.65 6.7K
10:57 533.95 534.00 533.35 533.35 7.1K
10:58 534.10 534.35 533.85 534.00 5.3K
10:59 534.00 534.75 533.85 534.75 5.4K
11:00 534.75 536.00 534.70 536.00 8.6K
11:01 536.25 536.25 535.50 535.80 7.8K
11:02 535.95 536.25 535.55 535.55 9.4K
11:03 535.30 535.95 534.40 535.95 14.4K
11:04 535.95 536.75 535.95 536.25 9.1K
11:05 536.00 537.20 535.90 537.20 8.7K
11:06 537.15 537.50 535.90 535.90 21.7K
11:07 535.65 535.90 535.45 535.70 3.1K
11:08 535.70 536.25 535.35 536.25 11.9K
11:09 536.75 537.30 536.20 537.20 8.6K
11:10 537.30 537.45 537.20 537.35 11.8K
11:11 537.25 537.40 535.65 536.00 10.4K
11:12 536.05 537.15 536.05 537.00 7.5K
11:13 537.00 537.00 536.25 536.50 2.5K
11:14 536.10 536.70 535.85 536.10 19.4K
11:15 536.00 536.40 535.60 535.60 3.2K
11:16 535.90 536.15 535.25 535.60 5.7K
11:17 535.55 535.90 535.15 535.65 3.1K
11:18 535.45 535.45 534.35 534.95 16.8K
11:19 534.95 535.50 534.90 535.40 3.8K
11:20 535.15 536.15 535.05 535.45 12.2K
11:21 535.80 536.95 535.45 536.85 8.1K
11:22 536.70 536.85 536.20 536.20 3.7K
11:23 536.35 536.35 534.40 535.15 8.0K
11:24 535.00 535.00 533.65 533.70 9.3K
11:25 533.75 534.65 533.75 534.50 13.0K
11:26 534.00 534.50 533.50 533.95 4.9K
11:27 534.45 534.70 534.20 534.65 2.6K
11:28 534.90 535.50 534.90 535.25 6.1K
11:29 535.45 535.80 534.95 535.45 3.6K
11:30 535.60 535.95 535.20 535.95 1.4K
11:31 535.75 536.40 535.75 535.90 4.0K
11:32 535.90 536.30 535.30 535.30 3.3K
11:33 535.70 535.95 535.25 535.40 9.0K
11:34 535.45 535.45 534.95 535.15 4.5K
11:35 534.95 536.10 534.95 536.10 6.0K
11:36 536.20 536.60 536.05 536.25 2.7K
11:37 536.55 536.55 536.10 536.40 3.5K
11:38 536.40 536.40 535.65 535.65 3.6K
11:39 535.60 536.00 535.35 536.00 3.2K
11:40 536.15 536.15 535.60 535.75 2.2K
11:41 535.55 535.95 534.70 534.70 3.2K
11:42 534.45 535.35 534.45 535.30 2.0K
11:43 535.30 535.50 535.20 535.40 2.5K
11:44 535.40 535.40 534.65 535.25 3.6K
11:45 535.35 535.85 535.00 535.25 0.9K
11:46 534.95 535.20 534.95 535.20 0.5K
11:47 535.05 535.35 534.70 535.25 5.4K
11:48 535.30 535.65 535.20 535.20 2.8K
11:49 535.75 535.80 535.30 535.45 5.2K
11:50 535.40 535.70 535.00 535.45 1.0K
11:51 535.45 535.45 535.00 535.25 3.2K
11:52 535.25 535.25 534.60 534.60 3.1K
11:53 534.65 535.60 534.65 535.60 1.7K
11:54 535.65 537.80 535.20 537.80 33.1K
11:55 537.65 537.65 536.60 536.60 22.7K
11:56 536.45 536.95 536.45 536.95 2.2K
11:57 536.95 537.00 536.30 536.45 6.8K
11:58 536.25 536.45 536.05 536.30 5.0K
11:59 536.25 536.95 536.25 536.95 10.2K
12:00 536.85 537.15 536.75 537.00 9.6K
12:01 536.90 537.60 536.90 537.50 5.0K
12:02 537.55 538.25 537.55 538.25 17.8K
12:03 538.70 538.75 537.85 537.85 18.4K
12:04 538.15 538.40 538.00 538.25 5.6K
12:05 538.25 538.60 537.75 538.60 19.0K
12:06 538.50 538.95 538.15 538.95 7.4K
12:07 538.60 539.00 538.60 539.00 7.1K
12:08 539.00 539.50 538.25 538.25 32.9K
12:09 538.40 538.95 538.35 538.60 6.8K
12:10 538.60 538.60 538.00 538.00 5.7K
12:11 537.50 538.15 537.50 537.80 10.9K
12:12 537.75 538.00 537.60 537.80 4.3K
12:13 537.75 537.85 537.65 537.75 10.2K
12:14 537.75 537.75 537.30 537.30 12.5K
12:15 537.30 537.30 536.60 536.60 21.5K
12:16 536.55 536.80 536.55 536.75 1.6K
12:17 536.55 536.75 536.00 536.75 10.7K
12:18 536.85 536.90 536.45 536.70 5.2K
12:19 536.65 536.70 536.30 536.70 2.1K
12:20 536.90 536.90 536.55 536.55 1.6K
12:21 536.60 536.60 536.25 536.25 1.5K
12:22 536.30 537.30 536.30 537.30 5.1K
12:23 537.45 537.45 536.50 536.50 11.7K
12:24 536.85 536.90 536.50 536.80 2.5K
12:25 536.55 537.20 536.55 536.95 0.8K
12:26 537.20 537.35 536.80 537.20 4.2K
12:27 536.85 537.25 536.85 537.20 1.7K
12:28 537.25 537.70 537.20 537.30 3.8K
12:29 537.50 537.50 536.55 536.55 3.9K
12:30 536.75 536.90 536.50 536.90 3.6K
12:31 536.55 536.95 536.25 536.45 8.9K
12:32 536.25 536.85 536.25 536.75 11.0K
12:33 536.75 537.60 536.75 537.15 3.5K
12:34 536.80 536.80 536.15 536.50 8.5K
12:35 536.50 536.70 536.30 536.70 3.8K
12:36 536.75 536.85 536.50 536.70 1.6K
12:37 536.50 536.75 536.35 536.75 2.5K
12:38 536.75 536.75 536.30 536.50 0.8K
12:39 536.50 536.55 536.30 536.45 0.8K
12:40 536.35 536.65 536.30 536.35 1.4K
12:41 536.30 536.35 536.20 536.30 2.2K
12:42 536.30 537.10 536.30 537.00 5.3K
12:43 536.90 537.05 536.50 536.65 1.3K
12:44 536.65 537.50 536.60 537.50 5.4K
12:45 537.45 537.50 536.90 537.40 5.1K
12:46 537.35 537.35 536.65 536.80 4.5K
12:47 536.80 536.80 536.45 536.70 3.1K
12:48 536.75 536.80 536.40 536.45 1.2K
12:49 536.45 537.00 536.45 536.60 3.4K
12:50 536.60 536.60 536.05 536.45 17.0K
12:51 536.45 536.50 536.10 536.40 6.0K
12:52 536.40 536.55 536.20 536.50 2.2K
12:53 536.55 536.80 536.40 536.60 1.8K
12:54 536.70 536.75 534.90 534.90 39.4K
12:55 535.00 535.25 534.45 535.25 11.0K
12:56 535.25 535.25 534.05 534.05 11.8K
12:57 534.65 535.50 534.60 535.25 9.4K
12:58 535.00 535.00 534.65 534.65 2.5K
12:59 535.35 535.95 535.30 535.70 2.3K
13:00 535.55 536.25 535.55 535.90 3.1K
13:01 535.90 536.20 535.85 536.20 0.5K
13:02 535.95 535.95 534.50 534.50 7.1K
13:03 534.65 534.95 534.50 534.90 2.6K
13:04 534.85 535.15 534.50 535.15 2.0K
13:05 535.30 535.40 535.15 535.30 0.8K
13:06 535.70 535.95 535.40 535.95 1.3K
13:07 535.60 535.85 535.40 535.40 0.7K
13:08 535.45 535.55 535.25 535.55 2.3K
13:09 535.55 535.60 534.95 534.95 3.6K
13:10 534.90 535.65 534.90 535.65 1.0K
13:11 535.45 535.50 535.05 535.05 0.8K
13:12 535.05 535.50 534.90 535.05 2.5K
13:13 534.80 535.75 534.65 535.75 18.7K
13:14 535.70 535.80 535.10 535.50 5.6K
13:15 535.65 536.00 535.65 535.95 5.0K
13:16 535.75 536.20 535.65 535.90 5.6K
13:17 535.90 536.15 535.60 535.75 2.7K
13:18 535.80 535.80 535.05 535.25 6.5K
13:19 535.00 535.20 534.85 534.85 2.8K
13:20 535.00 535.45 534.70 535.45 3.4K
13:21 535.15 535.90 535.15 535.90 1.3K
13:22 535.60 536.45 535.60 536.45 1.6K
13:23 536.20 537.45 536.20 537.05 9.3K
13:24 537.35 537.55 537.05 537.30 4.4K
13:25 537.50 537.90 537.10 537.80 4.4K
13:26 537.45 537.90 537.45 537.85 2.7K
13:27 537.90 538.60 537.90 537.90 21.6K
13:28 537.60 537.85 537.55 537.85 1.8K
13:29 537.60 538.15 537.60 538.10 3.3K
13:30 538.20 538.20 537.60 538.10 10.1K
13:31 537.65 538.20 537.65 538.20 3.9K
13:32 538.20 538.20 537.75 538.05 9.3K
13:33 538.05 538.05 537.50 537.95 2.4K
13:34 537.95 537.95 537.95 537.95 1.6K
13:35 537.95 538.10 537.80 538.10 1.3K
13:36 538.15 538.80 538.15 538.75 8.2K
13:37 538.50 538.65 538.20 538.30 3.5K
13:38 538.00 538.25 537.95 537.95 3.6K
13:39 538.20 538.25 537.65 538.25 2.9K
13:40 538.20 538.30 538.00 538.20 1.5K
13:41 538.20 538.20 538.00 538.20 1.6K
13:42 538.15 538.20 537.75 538.00 2.6K
13:43 537.95 537.95 536.85 536.90 17.8K
13:44 536.85 537.25 536.65 537.25 0.7K
13:45 537.20 537.25 536.90 537.00 0.6K
13:46 537.00 537.30 536.95 536.95 1.4K
13:47 537.10 537.20 536.70 537.10 2.1K
13:48 537.20 537.40 537.15 537.35 6.5K
13:49 537.40 537.50 537.10 537.15 1.0K
13:50 537.15 537.50 537.15 537.30 1.4K
13:51 537.30 537.40 537.05 537.35 0.8K
13:52 537.10 537.60 537.10 537.60 1.2K
13:53 537.65 537.65 537.25 537.25 3.9K
13:54 537.20 537.30 536.75 536.95 2.8K
13:55 536.95 537.35 536.90 536.90 5.7K
13:56 537.10 537.50 536.90 537.20 2.6K
13:57 537.15 537.40 536.90 536.90 1.7K
13:58 536.90 537.00 536.75 537.00 2.0K
13:59 537.00 537.00 536.95 536.95 0.6K
14:00 536.70 537.30 536.70 537.30 0.6K
14:01 537.30 538.65 537.30 538.65 9.3K
14:02 538.65 538.70 538.40 538.45 2.1K
14:03 538.45 538.75 538.25 538.70 3.9K
14:04 538.50 538.65 538.30 538.45 1.5K
14:05 538.45 538.75 538.45 538.65 3.2K
14:06 538.75 538.75 538.20 538.20 6.8K
14:07 538.45 538.80 538.20 538.35 3.2K
14:08 538.65 540.50 538.65 540.50 40.0K
14:09 540.20 540.60 539.95 540.50 17.3K
14:10 540.50 540.50 539.80 539.80 13.9K
14:11 539.50 539.50 539.00 539.50 7.1K
14:12 539.50 539.75 539.30 539.75 4.8K
14:13 539.75 540.20 539.75 540.10 6.4K
14:14 540.20 540.20 539.35 539.75 3.7K
14:15 539.70 540.50 539.70 540.50 6.0K
14:16 540.45 540.45 540.00 540.00 5.4K
14:17 540.00 540.10 538.40 538.40 43.8K
14:18 538.25 538.95 538.25 538.50 11.9K
14:19 538.50 539.15 538.50 539.00 10.9K
14:20 539.00 539.15 538.55 538.55 2.0K
14:21 539.00 539.30 538.95 539.00 3.2K
14:22 539.00 539.40 538.75 539.25 2.8K
14:23 539.15 539.95 539.10 539.95 17.5K
14:24 539.95 540.50 539.70 540.50 10.8K
14:25 539.80 540.25 539.80 540.25 25.8K
14:26 540.15 540.25 539.95 540.25 2.6K
14:27 540.25 540.45 539.90 539.95 5.9K
14:28 539.80 540.25 539.80 540.00 3.2K
14:29 540.00 540.20 539.80 540.20 1.8K
14:30 540.25 540.75 540.05 540.05 5.2K
14:31 540.40 540.40 539.90 540.00 4.2K
14:32 539.95 540.00 539.80 539.80 3.1K
14:33 539.70 540.00 539.50 540.00 2.0K
14:34 539.90 540.15 539.60 539.60 4.6K
14:35 539.80 539.80 539.15 539.30 5.1K
14:36 539.30 539.30 538.05 538.45 10.6K
14:37 538.70 538.80 538.40 538.70 1.5K
14:38 538.60 538.95 538.45 538.60 1.4K
14:39 538.60 538.95 538.60 538.65 1.2K
14:40 538.80 538.95 538.35 538.45 2.8K
14:41 538.30 538.65 538.10 538.55 1.4K
14:42 538.45 539.60 538.35 539.60 13.2K
14:43 539.60 539.65 539.50 539.65 0.9K
14:44 539.65 540.30 539.65 540.20 3.5K
14:45 540.10 540.20 539.65 539.75 6.0K
14:46 539.70 539.70 539.50 539.60 4.4K
14:47 539.60 539.95 539.60 539.95 4.8K
14:48 540.00 540.00 539.55 539.95 2.9K
14:49 539.95 539.95 539.75 539.75 2.7K
14:50 539.55 539.85 539.45 539.75 3.3K
14:51 539.80 539.90 539.65 539.90 5.9K
14:52 539.90 540.60 539.90 540.50 10.1K
14:53 540.25 540.50 539.85 540.00 6.6K
14:54 539.65 540.45 539.65 539.90 19.3K
14:55 539.85 540.00 539.85 540.00 2.6K
14:56 540.00 540.25 540.00 540.25 5.5K
14:57 540.05 540.25 539.95 539.95 2.3K
14:58 540.00 540.50 540.00 540.45 5.5K
14:59 540.50 540.85 540.50 540.60 6.2K
15:00 541.05 543.10 541.00 542.85 50.2K
15:01 543.10 543.35 542.50 543.00 22.8K
15:02 543.00 543.15 542.85 543.00 11.1K
15:03 543.30 543.75 543.15 543.65 16.0K
15:04 543.70 544.35 543.70 544.10 20.7K
15:05 543.95 544.00 543.10 543.40 14.2K
15:06 543.70 543.70 543.15 543.55 3.5K
15:07 543.40 543.50 543.05 543.25 7.7K
15:08 542.75 542.75 542.25 542.65 10.7K
15:09 542.40 542.75 542.40 542.75 3.7K
15:10 542.75 542.95 542.30 542.35 16.2K
15:11 542.00 542.45 542.00 542.40 11.7K
15:12 542.30 542.45 542.10 542.45 11.4K
15:13 542.75 543.00 542.50 542.60 12.4K
15:14 542.75 543.00 542.40 542.70 24.0K
15:15 542.70 543.60 542.70 543.60 20.0K
15:16 543.80 544.10 543.70 543.95 19.3K
15:17 543.95 544.10 543.35 543.35 8.9K
15:18 543.20 543.20 542.80 542.95 26.9K
15:19 543.00 543.25 542.60 542.70 3.8K
15:20 542.70 544.80 542.05 544.30 175.4K
15:21 544.40 544.40 543.80 544.30 16.1K
15:22 544.40 544.40 543.40 543.85 11.2K
15:23 543.85 544.00 543.40 543.70 22.6K
15:24 543.70 543.70 543.20 543.65 6.8K
15:25 543.65 543.70 543.45 543.50 14.3K
15:26 543.55 543.70 542.60 543.10 72.5K
15:27 543.25 544.40 542.95 544.20 22.4K
15:28 544.20 548.95 543.90 548.95 45.6K
15:29 548.90 551.55 543.80 543.80 43.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし