Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 610.00 610.00 610.00 610.00 44.3K
09:15 581.95 581.95 569.05 571.20 527.4K
09:16 571.70 571.70 561.40 562.40 331.2K
09:17 562.70 570.40 562.70 570.40 249.5K
09:18 569.65 579.55 569.65 574.10 314.6K
09:19 573.00 581.55 573.00 581.55 186.0K
09:20 581.65 581.65 577.90 580.60 214.2K
09:21 579.35 581.45 576.60 579.15 151.2K
09:22 578.55 578.70 575.85 575.85 98.0K
09:23 574.90 574.95 572.25 573.50 153.3K
09:24 573.80 576.60 572.85 576.60 67.9K
09:25 576.05 576.05 573.40 574.00 64.7K
09:26 574.35 574.35 568.85 569.30 114.7K
09:27 569.50 569.95 568.00 569.75 48.2K
09:28 571.05 571.05 568.15 570.05 70.6K
09:29 569.70 570.95 569.65 570.00 60.7K
09:30 570.00 570.00 567.50 567.50 73.7K
09:31 567.45 567.75 564.10 564.95 138.0K
09:32 564.65 566.25 564.25 566.00 68.9K
09:33 565.80 566.65 564.90 565.00 110.5K
09:34 564.95 567.00 563.75 567.00 161.4K
09:35 566.90 566.90 565.05 565.05 56.0K
09:36 566.00 566.35 563.70 563.70 167.9K
09:37 564.10 565.25 563.60 563.65 33.1K
09:38 563.95 564.15 561.85 562.00 79.3K
09:39 562.20 562.60 560.45 560.45 134.9K
09:40 560.10 560.10 559.05 559.10 139.1K
09:41 558.25 561.00 558.05 560.80 111.8K
09:42 561.30 564.70 561.10 563.80 83.6K
09:43 563.45 566.45 563.05 566.25 132.6K
09:44 565.70 566.15 565.05 565.80 79.7K
09:45 566.90 567.05 564.25 564.65 111.0K
09:46 564.55 565.00 558.30 559.10 111.0K
09:47 558.55 558.55 554.00 554.45 306.6K
09:48 553.95 554.10 551.55 552.40 117.7K
09:49 552.70 552.70 549.10 549.10 237.2K
09:50 549.35 550.95 547.80 550.35 130.1K
09:51 550.35 552.95 549.45 550.20 95.5K
09:52 550.40 551.30 549.30 550.00 79.7K
09:53 549.85 549.85 544.50 544.50 236.1K
09:54 544.60 545.20 543.55 544.05 216.5K
09:55 544.45 544.45 542.40 542.40 142.4K
09:56 542.40 542.40 542.40 542.40 37.0K
09:57 542.40 542.40 542.40 542.40 16.6K
09:58 542.40 542.40 542.40 542.40 13.2K
09:59 542.40 542.40 542.40 542.40 8.2K
10:00 542.40 542.40 542.40 542.40 54.4K
10:01 542.40 542.40 542.40 542.40 13.1K
10:02 542.40 542.40 542.40 542.40 7.0K
10:03 542.40 542.40 542.40 542.40 5.9K
10:04 542.40 542.40 542.40 542.40 3.5K
10:05 542.40 542.40 542.40 542.40 78.3K
10:06 542.40 542.40 542.40 542.40 4.7K
10:07 542.40 542.40 542.40 542.40 14.7K
10:08 542.40 542.40 542.40 542.40 3.3K
10:09 542.40 542.40 542.40 542.40 4.7K
10:10 542.40 542.40 534.00 536.30 260.2K
10:11 537.40 537.40 530.00 533.30 500.5K
10:12 533.65 536.80 531.50 536.80 272.6K
10:13 536.05 536.85 533.20 533.50 169.2K
10:14 532.35 532.35 524.25 524.25 275.3K
10:15 524.30 525.80 517.10 518.55 494.2K
10:16 518.30 520.95 518.15 519.05 230.9K
10:17 519.95 520.90 518.30 519.95 127.9K
10:18 519.35 520.90 518.50 520.25 131.1K
10:19 520.15 525.15 519.65 521.50 178.8K
10:20 521.00 526.25 520.95 523.40 127.4K
10:21 523.55 525.70 521.55 522.00 78.2K
10:22 522.25 525.20 521.75 523.20 69.1K
10:23 522.85 525.40 522.80 524.10 59.5K
10:24 524.15 525.50 522.05 523.25 82.4K
10:25 523.15 525.05 522.55 522.55 39.2K
10:26 522.00 522.20 514.75 514.75 327.9K
10:27 514.20 515.65 512.25 512.25 239.4K
10:28 512.25 512.25 512.25 512.25 14.5K
10:29 512.25 512.25 512.25 512.25 13.3K
10:30 512.25 512.25 512.25 512.25 13.6K
10:31 512.25 512.25 512.25 512.25 9.1K
10:32 512.25 512.25 512.25 512.25 4.6K
10:33 512.25 512.25 512.25 512.25 7.5K
10:34 512.25 512.25 512.25 512.25 4.9K
10:35 512.25 512.25 512.25 512.25 6.4K
10:36 512.25 512.25 512.25 512.25 4.3K
10:37 512.25 512.25 512.25 512.25 5.6K
10:38 512.25 512.25 512.25 512.25 4.8K
10:39 512.25 512.25 512.25 512.25 5.1K
10:40 512.25 512.25 512.25 512.25 4.2K
10:41 512.25 512.25 512.25 512.25 127.1K
10:42 512.25 517.90 510.50 517.85 498.2K
10:43 518.95 527.40 518.95 527.40 463.4K
10:44 526.90 529.80 525.00 529.10 228.2K
10:45 529.00 529.90 527.55 529.75 184.4K
10:46 529.75 531.75 529.75 531.75 152.9K
10:47 530.80 533.25 530.65 531.90 163.3K
10:48 532.00 534.65 531.55 532.45 100.8K
10:49 531.15 533.75 528.25 533.75 158.3K
10:50 534.20 535.70 533.50 533.50 127.1K
10:51 533.85 534.20 532.75 532.90 71.4K
10:52 533.00 534.80 532.20 534.10 121.2K
10:53 533.90 535.15 529.65 529.90 182.3K
10:54 529.95 529.95 525.55 525.55 170.0K
10:55 525.60 526.10 523.10 524.05 271.7K
10:56 525.35 525.40 521.05 521.05 108.1K
10:57 520.90 524.05 520.55 523.20 150.2K
10:58 523.65 524.55 523.25 524.40 86.3K
10:59 524.40 526.00 524.00 525.70 94.7K
11:00 525.90 526.75 524.00 526.50 93.1K
11:01 526.60 527.30 525.55 526.75 75.3K
11:02 527.30 531.75 526.90 531.45 140.6K
11:03 531.10 532.90 530.70 532.90 83.5K
11:04 532.90 532.90 531.35 531.65 50.9K
11:05 531.55 531.55 527.35 527.35 94.1K
11:06 528.30 528.30 527.00 527.75 42.8K
11:07 527.90 531.95 527.55 531.25 49.0K
11:08 531.55 532.95 531.00 532.50 52.0K
11:09 532.90 533.00 531.55 532.40 48.5K
11:10 532.80 534.05 532.00 534.05 77.6K
11:11 533.90 534.65 532.85 533.55 92.2K
11:12 533.15 534.00 532.70 532.70 43.0K
11:13 533.00 535.35 533.00 534.40 71.3K
11:14 534.70 537.20 534.70 536.40 111.3K
11:15 536.40 536.50 534.00 534.60 90.9K
11:16 534.85 538.15 534.85 538.15 96.4K
11:17 537.70 537.70 534.40 534.40 68.7K
11:18 534.30 536.50 534.25 535.65 72.5K
11:19 535.00 538.40 535.00 537.25 123.3K
11:20 537.25 537.55 536.10 537.25 58.1K
11:21 537.00 537.50 536.35 537.50 37.6K
11:22 537.60 539.10 537.00 537.65 84.5K
11:23 537.95 538.40 536.00 538.40 68.0K
11:24 538.35 538.90 538.00 538.00 44.0K
11:25 538.60 538.95 538.05 538.50 29.0K
11:26 538.45 538.45 535.40 535.75 51.3K
11:27 535.50 535.50 533.65 535.00 129.0K
11:28 535.00 537.30 534.70 537.30 25.7K
11:29 537.25 537.25 535.85 536.20 33.2K
11:30 536.40 536.50 536.00 536.00 11.9K
11:31 535.75 536.10 535.00 535.00 34.6K
11:32 535.00 535.50 534.75 535.05 33.6K
11:33 534.90 534.90 531.55 531.60 90.5K
11:34 530.75 530.75 529.40 529.75 104.6K
11:35 529.10 530.00 527.70 529.40 118.8K
11:36 529.40 530.00 529.15 529.20 22.7K
11:37 529.05 529.50 527.85 528.45 27.3K
11:38 528.35 528.35 525.60 525.95 79.0K
11:39 525.70 527.00 525.60 526.95 45.6K
11:40 526.85 526.90 525.65 526.90 28.1K
11:41 526.90 527.20 526.80 527.20 21.2K
11:42 526.85 529.90 526.85 529.55 65.6K
11:43 529.10 530.00 529.10 529.85 22.7K
11:44 529.80 530.20 528.65 529.10 38.4K
11:45 529.05 529.05 526.25 526.25 68.7K
11:46 526.50 526.60 525.85 526.20 42.5K
11:47 526.75 527.30 526.20 527.30 12.9K
11:48 527.35 527.55 525.50 525.60 30.4K
11:49 525.90 529.35 525.90 529.35 34.7K
11:50 529.80 529.95 529.15 529.90 31.8K
11:51 529.90 531.50 529.90 531.00 52.4K
11:52 530.40 532.55 530.40 532.55 43.2K
11:53 532.10 532.55 531.20 532.05 28.6K
11:54 531.85 532.05 531.40 532.00 25.7K
11:55 532.00 533.50 531.15 533.50 71.0K
11:56 533.15 534.05 533.05 533.45 39.2K
11:57 533.40 533.60 527.65 527.65 131.3K
11:58 527.90 527.90 526.95 527.20 31.8K
11:59 527.40 528.55 527.20 528.30 18.7K
12:00 528.75 529.30 528.20 528.20 34.0K
12:01 528.25 528.40 527.60 527.85 11.5K
12:02 527.85 528.00 527.50 527.60 10.7K
12:03 527.80 529.85 526.60 529.85 41.0K
12:04 530.35 530.40 529.40 529.40 25.0K
12:05 529.70 529.70 528.95 529.45 13.0K
12:06 529.40 530.00 529.00 529.45 14.4K
12:07 529.50 529.55 528.60 528.90 5.6K
12:08 528.65 529.50 528.55 529.20 20.3K
12:09 529.60 530.25 529.00 529.20 14.7K
12:10 529.20 529.60 527.60 527.65 18.8K
12:11 528.10 528.10 527.05 527.60 17.2K
12:12 527.90 529.00 527.90 528.60 20.4K
12:13 528.65 528.65 525.20 525.70 46.8K
12:14 525.50 526.10 525.20 526.00 20.5K
12:15 525.75 527.00 525.70 525.95 29.1K
12:16 525.95 526.50 525.65 526.40 9.8K
12:17 526.65 527.30 526.30 526.95 20.5K
12:18 526.55 526.85 525.60 526.00 22.1K
12:19 525.90 526.00 525.05 525.45 61.3K
12:20 525.40 526.70 525.40 526.10 21.2K
12:21 525.80 526.90 525.75 526.35 7.3K
12:22 526.30 527.35 526.00 526.00 7.7K
12:23 526.05 527.50 525.60 527.35 16.0K
12:24 527.35 528.70 527.20 528.70 19.4K
12:25 528.50 528.70 527.55 527.55 13.9K
12:26 527.90 528.00 526.75 526.80 7.9K
12:27 526.75 528.30 526.75 528.30 10.7K
12:28 528.00 528.50 527.55 527.90 13.1K
12:29 528.00 529.25 528.00 529.25 12.2K
12:30 529.50 529.50 526.20 526.20 29.7K
12:31 526.45 526.50 525.55 526.45 19.7K
12:32 526.25 526.80 525.20 525.75 37.2K
12:33 525.75 526.50 525.70 526.10 5.9K
12:34 526.60 527.10 526.50 526.65 9.5K
12:35 526.70 527.15 526.65 526.95 9.0K
12:36 526.90 526.95 526.25 526.55 6.2K
12:37 526.95 526.95 525.30 525.50 10.2K
12:38 525.50 525.80 524.75 525.00 72.4K
12:39 526.25 526.45 526.00 526.10 29.7K
12:40 526.20 526.90 525.65 526.65 6.5K
12:41 526.90 526.90 525.85 526.00 8.4K
12:42 526.00 526.30 525.50 525.50 5.2K
12:43 525.30 526.20 525.20 525.90 6.0K
12:44 526.00 526.00 525.15 525.15 10.8K
12:45 525.25 525.50 525.00 525.35 15.1K
12:46 525.30 525.75 525.05 525.55 6.1K
12:47 525.75 526.65 525.70 526.50 19.6K
12:48 526.50 526.90 526.20 526.45 9.4K
12:49 526.40 526.95 526.10 526.85 1.9K
12:50 526.55 526.95 526.55 526.55 5.9K
12:51 526.60 526.60 526.20 526.50 11.7K
12:52 526.50 526.80 526.15 526.35 5.6K
12:53 526.35 526.35 525.75 525.85 10.1K
12:54 526.05 526.05 524.85 525.55 43.7K
12:55 525.10 526.30 524.90 526.10 4.9K
12:56 526.10 526.80 526.10 526.75 4.1K
12:57 526.65 526.75 526.00 526.05 4.1K
12:58 526.10 526.40 525.35 526.25 28.1K
12:59 526.25 526.25 525.40 525.70 12.2K
13:00 525.80 526.50 525.30 526.20 17.3K
13:01 526.05 526.90 526.05 526.85 13.2K
13:02 526.70 526.85 525.60 526.00 31.9K
13:03 526.45 526.45 525.65 525.85 21.5K
13:04 526.00 526.00 524.80 524.80 26.4K
13:05 524.90 525.85 524.90 525.85 18.3K
13:06 525.90 526.00 525.45 526.00 4.0K
13:07 526.00 527.15 526.00 526.75 47.1K
13:08 526.75 527.05 526.05 526.10 5.3K
13:09 526.25 526.55 526.10 526.30 3.1K
13:10 526.30 526.35 526.15 526.35 15.2K
13:11 526.60 526.75 526.50 526.50 3.3K
13:12 526.20 526.60 526.00 526.25 20.0K
13:13 526.35 528.60 526.25 528.60 23.6K
13:14 528.60 530.65 528.25 530.50 47.7K
13:15 530.20 530.90 530.10 530.65 25.9K
13:16 530.55 531.60 529.95 531.60 24.0K
13:17 531.30 531.90 531.25 531.25 28.3K
13:18 531.15 531.45 531.00 531.35 11.3K
13:19 531.25 532.00 531.10 531.60 16.0K
13:20 531.55 531.95 530.05 530.15 29.8K
13:21 530.50 530.70 530.15 530.55 8.4K
13:22 530.55 530.60 529.40 529.45 24.0K
13:23 529.70 530.35 529.25 529.65 12.4K
13:24 529.70 529.80 529.20 529.40 5.5K
13:25 529.25 529.35 528.85 529.20 7.3K
13:26 529.00 529.15 527.75 527.75 15.4K
13:27 527.75 528.05 527.70 527.70 7.8K
13:28 527.90 528.05 527.50 527.80 13.9K
13:29 527.80 528.75 527.75 528.40 18.6K
13:30 528.50 530.00 528.25 530.00 4.5K
13:31 530.80 531.40 530.65 530.65 24.2K
13:32 531.00 531.00 530.30 530.90 26.8K
13:33 531.10 531.30 530.90 531.25 10.5K
13:34 531.00 531.00 530.80 531.00 23.9K
13:35 530.70 531.80 530.70 531.80 19.6K
13:36 532.25 532.25 531.40 531.40 25.9K
13:37 531.60 531.70 531.05 531.30 13.2K
13:38 531.30 532.80 531.30 532.60 17.7K
13:39 532.80 532.80 532.00 532.25 15.3K
13:40 532.30 533.60 530.65 530.65 115.0K
13:41 530.50 530.50 528.85 528.85 45.8K
13:42 527.80 528.05 526.00 526.00 188.6K
13:43 526.85 527.55 526.30 527.55 67.1K
13:44 528.25 528.25 527.50 527.80 39.2K
13:45 527.35 528.60 527.35 528.20 26.5K
13:46 528.30 528.30 526.95 527.30 16.3K
13:47 527.50 527.95 527.25 527.95 14.8K
13:48 527.85 528.20 527.50 528.20 24.5K
13:49 527.85 530.65 527.85 530.10 29.8K
13:50 529.70 530.95 529.15 530.90 41.7K
13:51 530.70 531.05 529.65 530.05 11.9K
13:52 530.65 531.50 529.70 529.70 45.9K
13:53 529.65 531.10 529.65 530.85 12.2K
13:54 530.90 538.65 530.20 536.20 155.6K
13:55 536.40 537.75 535.00 535.40 166.2K
13:56 535.25 536.80 534.00 535.90 123.3K
13:57 535.85 536.10 534.05 535.30 52.6K
13:58 534.90 535.35 534.40 535.10 18.4K
13:59 535.00 535.15 532.00 532.05 65.8K
14:00 531.95 532.15 529.45 529.75 84.5K
14:01 529.80 531.55 529.45 530.70 46.1K
14:02 530.90 535.70 530.55 535.70 51.2K
14:03 535.50 537.05 535.15 536.20 97.7K
14:04 536.25 539.95 536.10 537.25 218.6K
14:05 538.60 538.60 537.10 537.75 61.1K
14:06 537.70 538.50 537.60 538.45 35.6K
14:07 538.45 538.45 535.85 536.75 82.1K
14:08 536.55 537.90 536.45 537.00 22.4K
14:09 537.00 537.00 535.20 535.50 91.2K
14:10 536.00 536.65 535.80 536.05 14.3K
14:11 535.45 536.10 534.55 536.10 25.5K
14:12 536.30 537.40 535.95 537.10 22.9K
14:13 537.55 538.40 537.05 537.50 45.9K
14:14 537.50 538.50 537.20 538.15 27.1K
14:15 538.30 538.50 537.30 538.00 29.3K
14:16 538.25 538.25 536.10 537.00 49.7K
14:17 537.50 537.65 537.15 537.60 16.0K
14:18 537.35 537.40 536.60 537.15 17.9K
14:19 537.15 538.75 537.00 538.30 50.1K
14:20 538.20 539.25 538.20 538.85 62.2K
14:21 539.00 539.00 537.00 537.00 37.2K
14:22 536.50 536.50 535.00 535.15 84.1K
14:23 535.60 536.50 535.35 536.20 10.7K
14:24 536.20 536.75 536.05 536.35 23.8K
14:25 536.80 537.05 536.55 536.80 20.2K
14:26 536.45 537.25 535.55 535.90 25.9K
14:27 535.85 535.85 534.70 535.05 48.9K
14:28 535.10 535.65 535.00 535.00 25.0K
14:29 535.00 535.45 535.00 535.20 7.2K
14:30 535.10 535.40 533.00 533.15 71.8K
14:31 533.10 533.40 532.65 532.70 22.2K
14:32 532.50 532.50 531.60 531.90 33.4K
14:33 532.15 532.25 531.85 531.90 16.8K
14:34 531.85 533.90 531.85 533.85 29.0K
14:35 533.80 533.95 533.05 533.25 18.2K
14:36 532.60 533.90 532.60 533.35 12.0K
14:37 533.05 534.55 532.55 534.45 31.5K
14:38 534.45 534.45 533.40 533.40 18.5K
14:39 533.40 534.00 533.20 533.55 8.1K
14:40 533.95 534.20 532.40 533.00 22.0K
14:41 532.75 534.80 532.70 534.80 24.4K
14:42 534.60 534.95 534.10 534.15 28.3K
14:43 534.10 534.35 533.55 533.85 8.9K
14:44 533.05 534.80 533.05 534.80 9.5K
14:45 534.45 534.60 533.50 534.60 9.6K
14:46 534.60 535.05 534.00 534.35 12.7K
14:47 534.35 534.85 534.00 534.00 10.1K
14:48 534.00 534.00 532.75 533.00 16.6K
14:49 533.00 533.00 530.70 531.00 38.0K
14:50 531.80 532.00 530.25 530.25 28.0K
14:51 529.75 531.50 529.75 531.50 42.8K
14:52 531.40 532.00 531.10 532.00 14.2K
14:53 532.15 533.00 531.75 533.00 13.0K
14:54 533.10 533.90 533.10 533.80 12.1K
14:55 533.80 533.90 533.15 533.40 7.9K
14:56 533.25 534.40 533.20 534.00 33.3K
14:57 534.00 534.35 534.00 534.20 34.0K
14:58 533.95 534.00 533.05 533.40 17.5K
14:59 533.40 533.40 532.30 533.00 18.1K
15:00 533.00 533.70 532.20 533.30 50.3K
15:01 533.55 533.55 530.65 531.65 42.7K
15:02 532.05 533.50 532.05 533.30 19.6K
15:03 533.50 533.95 533.50 533.65 15.8K
15:04 533.75 534.50 533.40 534.50 25.7K
15:05 534.40 534.40 532.25 532.65 59.3K
15:06 532.45 534.15 532.45 533.95 29.4K
15:07 534.10 534.75 533.90 534.70 15.2K
15:08 534.70 534.70 533.90 534.45 38.5K
15:09 534.50 534.50 533.80 534.20 14.3K
15:10 534.30 534.30 533.15 533.50 71.2K
15:11 533.50 533.50 532.85 533.20 25.6K
15:12 533.20 533.50 532.70 533.00 35.3K
15:13 533.10 533.45 532.75 533.45 39.4K
15:14 533.50 534.00 533.20 534.00 43.6K
15:15 534.95 537.00 534.95 536.70 107.5K
15:16 536.70 536.80 534.25 534.25 52.4K
15:17 534.00 535.00 534.00 535.00 16.3K
15:18 535.00 535.65 535.00 535.25 55.9K
15:19 535.00 536.10 534.80 536.10 82.8K
15:20 535.60 537.05 535.60 536.80 150.5K
15:21 536.75 536.85 535.90 535.90 52.8K
15:22 536.15 536.15 535.50 535.70 66.2K
15:23 535.90 535.90 534.85 534.85 41.5K
15:24 535.00 535.00 533.95 534.55 51.2K
15:25 534.90 534.90 534.20 534.25 7.3K
15:26 534.25 534.25 534.00 534.10 14.7K
15:27 534.10 534.10 533.65 533.65 21.4K
15:28 533.95 533.95 533.65 533.65 29.1K
15:29 533.60 534.65 533.05 534.65 29.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし