Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 557.80 557.80 557.80 557.80 0.8K
09:15 557.80 557.80 555.50 555.70 7.2K
09:16 555.75 557.40 555.75 556.10 3.1K
09:17 555.55 555.70 555.05 555.05 2.0K
09:18 555.90 556.30 555.10 555.60 2.4K
09:19 555.60 555.75 555.20 555.20 0.7K
09:20 554.55 555.70 554.10 554.10 4.0K
09:21 554.60 555.10 554.00 554.65 3.4K
09:22 555.65 556.10 555.30 555.65 3.5K
09:23 555.85 555.95 555.25 555.45 2.1K
09:24 555.25 556.85 555.25 556.85 2.0K
09:25 557.10 559.00 557.10 558.60 4.8K
09:26 558.55 558.70 558.00 558.00 2.9K
09:27 558.00 558.00 557.20 557.35 3.6K
09:28 557.75 557.75 557.55 557.55 0.8K
09:29 557.55 558.40 557.55 558.40 4.1K
09:30 558.20 558.40 558.00 558.25 5.3K
09:31 558.65 559.75 558.65 559.40 4.2K
09:32 558.85 558.85 558.00 558.00 4.1K
09:33 558.35 558.90 558.00 558.90 1.4K
09:34 558.90 559.10 558.90 559.05 0.1K
09:35 558.85 558.85 558.60 558.80 1.0K
09:36 558.70 559.15 558.70 558.85 0.3K
09:37 559.20 559.75 559.20 559.25 4.0K
09:38 558.90 559.05 558.90 559.05 0.6K
09:39 559.10 559.10 559.00 559.00 0.4K
09:40 559.15 559.15 558.85 559.05 0.9K
09:41 559.35 559.40 559.25 559.25 0.8K
09:42 559.20 560.25 559.20 560.25 3.1K
09:43 560.10 560.70 559.90 560.30 8.2K
09:44 560.50 561.80 560.35 561.80 5.1K
09:45 561.65 561.95 560.75 560.75 3.5K
09:46 560.90 560.90 560.05 560.40 1.3K
09:47 560.25 560.60 560.25 560.60 1.1K
09:48 560.50 560.50 560.15 560.20 1.0K
09:49 560.00 560.15 559.60 560.15 2.3K
09:50 560.15 560.15 559.90 559.90 0.5K
09:51 560.00 560.00 559.75 559.75 0.3K
09:52 559.70 559.90 559.70 559.85 1.5K
09:53 559.70 560.00 559.50 560.00 3.3K
09:54 559.80 560.00 559.25 559.40 3.4K
09:55 559.10 559.60 559.10 559.40 0.7K
09:56 559.20 559.85 559.20 559.85 0.1K
09:57 559.85 559.90 559.80 559.90 0.3K
09:58 560.00 560.00 560.00 560.00 5.4K
09:59 560.00 560.00 558.75 558.75 3.8K
10:00 558.75 559.00 558.75 558.75 0.3K
10:01 558.70 558.95 558.70 558.75 0.6K
10:02 558.75 559.00 558.75 559.00 0.5K
10:03 558.70 558.70 558.40 558.40 0.7K
10:04 558.40 558.40 557.95 557.95 1.4K
10:05 558.20 558.25 557.85 558.05 2.4K
10:06 558.45 558.50 558.15 558.15 2.0K
10:07 558.25 558.25 557.95 557.95 3.1K
10:08 557.90 558.25 557.90 558.00 2.0K
10:09 557.50 558.00 557.45 558.00 8.2K
10:10 558.00 558.00 556.50 557.25 44.5K
10:11 557.25 557.25 556.40 556.95 29.9K
10:12 556.75 556.90 556.60 556.75 0.3K
10:13 556.65 557.30 556.65 557.30 6.1K
10:14 557.30 557.65 557.20 557.20 8.0K
10:15 556.65 558.00 556.45 557.90 38.5K
10:16 557.75 557.90 557.35 557.85 0.4K
10:17 557.45 557.75 557.45 557.75 1.1K
10:18 557.20 557.85 557.20 557.50 0.5K
10:19 557.50 557.95 557.50 557.95 0.3K
10:20 557.90 560.00 557.90 560.00 4.6K
10:21 559.60 560.00 559.50 559.50 2.0K
10:22 559.95 560.00 559.45 559.50 6.6K
10:23 559.10 559.10 558.85 558.85 0.3K
10:24 559.10 559.50 559.00 559.00 2.5K
10:25 558.95 559.00 558.65 558.75 0.2K
10:26 559.00 559.85 559.00 559.85 0.2K
10:27 559.50 559.65 559.50 559.55 4.2K
10:28 559.95 560.00 559.85 559.95 2.4K
10:29 559.90 560.40 559.75 560.00 3.6K
10:30 560.00 560.00 560.00 560.00 9.9K
10:31 560.00 561.25 559.95 561.25 147.7K
10:32 560.70 560.70 560.20 560.30 10.5K
10:33 560.30 560.35 559.75 559.95 4.2K
10:34 559.65 559.65 559.00 559.00 0.4K
10:35 559.00 559.00 558.35 558.60 1.0K
10:36 558.25 558.45 558.10 558.30 0.9K
10:37 558.40 558.75 558.40 558.70 0.4K
10:38 558.40 558.55 558.00 558.00 0.4K
10:39 558.00 558.55 557.85 557.85 2.6K
10:40 557.85 558.15 557.60 557.60 0.5K
10:41 557.75 557.75 556.70 556.70 3.4K
10:42 556.70 557.20 556.70 557.00 2.5K
10:43 557.00 557.05 556.50 556.50 5.1K
10:44 556.20 556.80 556.15 556.15 43.8K
10:45 556.00 556.00 555.60 555.90 3.2K
10:46 555.95 556.50 555.40 556.25 66.6K
10:47 556.25 556.25 556.00 556.25 0.5K
10:48 556.00 556.15 555.75 555.75 0.7K
10:49 555.55 556.00 555.00 555.00 0.7K
10:50 554.80 555.30 554.80 555.30 0.2K
10:51 555.25 555.65 555.00 555.60 0.4K
10:52 555.45 555.45 555.00 555.30 0.1K
10:53 555.05 555.30 554.70 554.70 4.0K
10:54 554.60 555.25 554.35 555.15 0.5K
10:55 555.10 555.10 554.90 554.95 0.0K
10:56 554.85 554.85 554.25 554.70 0.6K
10:57 554.60 554.60 553.15 553.15 5.5K
10:58 553.70 553.70 553.20 553.40 0.2K
10:59 553.35 553.35 553.05 553.15 1.4K
11:00 553.25 553.75 553.25 553.75 0.8K
11:01 553.60 554.00 553.35 553.35 10.5K
11:02 553.60 553.60 553.15 553.45 0.7K
11:03 553.65 553.65 553.20 553.40 0.4K
11:04 553.00 553.00 552.50 552.60 1.3K
11:05 552.50 553.05 552.50 552.95 7.6K
11:06 553.15 553.15 552.25 552.50 0.8K
11:07 552.25 552.55 552.00 552.40 4.0K
11:08 552.45 553.20 552.20 552.85 2.4K
11:09 553.00 553.55 552.70 553.10 2.6K
11:10 553.25 553.50 553.20 553.50 0.7K
11:11 553.50 553.65 553.10 553.50 1.4K
11:12 553.50 553.50 553.15 553.50 1.5K
11:13 553.55 553.85 553.55 553.85 1.2K
11:14 553.90 554.15 553.80 554.15 0.1K
11:15 554.15 554.55 554.15 554.55 0.2K
11:16 554.75 555.05 554.35 554.55 23.1K
11:17 554.25 554.30 554.25 554.25 0.1K
11:18 554.25 554.30 553.85 554.05 0.8K
11:19 553.50 553.75 553.30 553.30 11.1K
11:20 553.70 553.75 552.85 553.10 2.7K
11:21 553.65 553.65 553.05 553.05 0.0K
11:22 553.35 553.35 552.70 552.75 0.4K
11:23 552.70 554.35 552.70 554.35 28.8K
11:24 554.00 554.20 553.90 554.20 1.8K
11:25 553.90 554.30 553.90 554.30 0.5K
11:26 554.40 554.40 553.95 554.00 0.3K
11:27 554.00 554.25 553.70 554.25 0.2K
11:28 554.40 555.05 554.10 555.05 12.1K
11:29 554.75 555.00 554.70 554.95 0.1K
11:30 555.00 555.00 554.45 554.95 0.6K
11:31 555.10 555.45 555.10 555.45 1.2K
11:32 555.65 555.65 554.50 555.00 5.9K
11:33 555.30 555.55 555.20 555.25 0.2K
11:34 555.65 557.00 555.45 556.45 2.1K
11:35 556.50 556.50 556.30 556.30 0.1K
11:36 556.50 557.45 556.50 557.45 3.1K
11:37 557.35 557.35 557.10 557.25 0.2K
11:38 557.30 557.30 557.10 557.10 0.1K
11:39 557.10 557.45 557.00 557.00 0.6K
11:40 556.90 557.25 556.70 556.70 0.1K
11:41 556.55 556.55 556.35 556.55 0.0K
11:42 556.55 556.95 556.40 556.90 0.3K
11:43 556.95 557.20 556.95 557.00 0.1K
11:44 556.85 556.85 556.20 556.60 6.3K
11:45 556.80 556.80 556.55 556.55 0.0K
11:46 556.20 556.80 556.20 556.80 0.3K
11:47 556.70 556.80 556.70 556.80 0.0K
11:48 556.20 556.20 556.05 556.15 0.6K
11:49 556.00 556.00 555.90 555.90 0.1K
11:50 555.40 555.85 555.40 555.70 0.3K
11:51 556.00 556.15 556.00 556.00 0.0K
11:52 556.15 556.40 556.15 556.40 0.1K
11:53 556.55 556.55 556.20 556.20 0.5K
11:54 556.20 556.20 555.90 555.90 0.1K
11:55 556.00 556.55 556.00 556.55 0.3K
11:56 556.65 556.65 556.25 556.50 0.0K
11:57 556.45 557.00 556.25 557.00 0.3K
11:58 556.85 557.55 556.85 557.30 0.2K
11:59 557.60 557.95 557.60 557.60 1.8K
12:00 558.00 558.35 558.00 558.25 2.5K
12:01 558.30 558.85 558.30 558.75 1.0K
12:02 558.95 559.45 558.95 559.45 2.7K
12:03 559.45 559.45 559.15 559.35 0.7K
12:04 559.00 559.10 558.75 559.00 0.4K
12:05 558.90 559.00 558.50 558.50 0.2K
12:06 558.95 558.95 558.60 558.90 0.2K
12:07 558.90 558.90 558.60 558.70 0.6K
12:08 558.80 559.25 558.80 558.90 1.6K
12:09 559.25 559.30 558.90 558.90 0.2K
12:10 559.05 559.05 558.85 558.85 0.1K
12:11 559.10 559.10 558.85 559.10 0.1K
12:12 559.10 559.45 559.10 559.30 0.4K
12:13 559.45 560.00 559.45 560.00 9.6K
12:14 559.75 560.00 559.75 560.00 0.3K
12:15 560.00 560.10 559.75 560.10 1.7K
12:16 559.85 560.00 559.85 560.00 4.8K
12:17 560.00 562.70 560.00 561.65 52.3K
12:18 561.50 563.15 561.20 562.85 10.6K
12:19 562.50 563.25 562.50 563.15 4.0K
12:20 563.35 563.50 563.10 563.10 2.5K
12:21 563.85 564.25 563.80 563.80 3.9K
12:22 563.80 564.50 563.50 564.25 4.1K
12:23 564.50 564.60 562.85 563.25 7.0K
12:24 563.25 563.70 563.10 563.40 3.3K
12:25 563.40 563.65 563.25 563.55 0.8K
12:26 563.70 564.35 563.70 564.00 1.2K
12:27 564.05 564.05 563.55 563.70 3.4K
12:28 563.90 564.00 563.60 563.65 0.2K
12:29 563.35 563.40 562.95 563.20 1.1K
12:30 563.30 564.00 563.30 563.75 1.2K
12:31 563.75 564.05 563.70 564.05 0.6K
12:32 564.00 564.00 563.80 564.00 0.6K
12:33 563.75 564.40 563.75 564.40 0.4K
12:34 564.20 565.35 564.20 565.00 4.8K
12:35 564.85 564.85 564.35 564.35 1.5K
12:36 564.65 564.65 563.55 563.55 4.1K
12:37 563.90 563.90 563.70 563.70 0.8K
12:38 563.65 563.70 563.55 563.55 0.3K
12:39 563.70 564.25 563.55 564.25 0.3K
12:40 564.35 564.55 564.35 564.35 0.3K
12:41 564.55 564.55 564.00 564.05 0.7K
12:42 564.00 564.30 564.00 564.10 0.4K
12:43 564.20 564.70 564.20 564.50 0.3K
12:44 564.75 564.75 564.50 564.55 0.6K
12:45 564.50 564.60 564.50 564.50 0.6K
12:46 564.30 564.50 564.00 564.00 1.2K
12:47 563.35 563.80 563.35 563.80 0.6K
12:48 563.85 563.85 563.60 563.70 0.2K
12:49 563.75 563.75 563.40 563.60 0.4K
12:50 563.85 563.85 563.40 563.65 0.2K
12:51 563.90 563.90 563.65 563.65 0.2K
12:52 562.80 563.50 562.80 563.45 2.0K
12:53 563.50 563.85 563.50 563.85 0.2K
12:54 564.05 564.85 564.05 564.55 1.5K
12:55 564.45 564.70 564.45 564.70 0.2K
12:56 564.70 565.50 564.70 565.50 4.6K
12:57 565.95 566.55 565.00 565.00 10.1K
12:58 565.20 565.20 564.70 564.70 0.3K
12:59 564.75 564.90 564.50 564.60 0.1K
13:00 564.90 564.90 564.45 564.45 0.4K
13:01 564.30 564.70 564.30 564.30 0.5K
13:02 564.55 565.10 564.15 565.10 0.5K
13:03 564.75 565.10 564.75 565.00 0.2K
13:04 564.90 565.55 564.80 565.55 1.3K
13:05 565.50 565.50 565.25 565.25 1.4K
13:06 565.50 566.05 565.40 565.40 0.3K
13:07 565.30 565.55 564.90 564.90 2.0K
13:08 565.00 565.35 564.55 565.35 0.1K
13:09 565.25 565.25 564.85 565.15 0.1K
13:10 565.15 565.20 565.15 565.15 0.3K
13:11 565.20 565.30 565.00 565.10 2.3K
13:12 565.30 565.30 564.90 564.90 0.4K
13:13 564.95 564.95 564.50 564.50 0.3K
13:14 564.50 564.50 564.30 564.30 0.3K
13:15 564.50 564.50 564.05 564.50 1.5K
13:16 564.50 564.50 564.20 564.50 0.1K
13:17 564.30 564.50 564.30 564.30 2.1K
13:18 564.50 564.70 564.30 564.35 0.6K
13:19 564.25 564.25 564.10 564.25 0.4K
13:20 564.05 564.05 563.30 563.60 3.3K
13:21 563.55 563.90 563.55 563.60 0.3K
13:22 563.60 564.05 563.60 564.05 0.7K
13:23 563.90 563.90 563.55 563.90 0.1K
13:24 563.85 563.95 563.75 563.90 0.2K
13:25 563.90 563.90 563.00 563.20 0.3K
13:26 563.05 563.45 563.05 563.45 0.1K
13:27 563.45 563.95 563.45 563.95 0.6K
13:28 563.65 563.75 563.35 563.75 0.4K
13:29 563.65 563.65 563.30 563.30 0.6K
13:30 563.60 563.60 563.35 563.35 0.1K
13:31 563.60 563.60 563.60 563.60 0.1K
13:32 563.30 563.40 563.20 563.20 0.3K
13:33 563.45 563.50 563.00 563.00 0.8K
13:34 562.90 563.30 562.60 563.30 2.5K
13:35 563.05 563.30 563.05 563.05 0.1K
13:36 563.00 563.40 562.90 563.40 0.9K
13:37 563.45 563.50 563.30 563.45 0.2K
13:38 563.60 563.60 563.10 563.10 0.1K
13:39 563.00 563.50 563.00 563.30 0.1K
13:40 563.65 563.65 563.25 563.30 0.1K
13:41 563.45 563.45 563.00 563.05 1.7K
13:42 563.30 563.45 563.00 563.20 0.1K
13:43 563.50 563.90 563.50 563.85 0.1K
13:44 563.85 563.95 563.40 563.85 1.1K
13:45 563.40 563.95 563.40 563.75 1.2K
13:46 563.90 563.90 563.70 563.70 0.1K
13:47 563.80 563.80 563.65 563.65 0.1K
13:48 563.60 563.70 563.50 563.50 0.3K
13:49 563.70 563.80 563.35 563.35 1.5K
13:50 563.80 564.25 563.80 564.25 1.3K
13:51 564.30 565.00 564.30 565.00 10.9K
13:52 564.85 565.15 564.50 564.50 4.8K
13:53 564.50 564.50 564.05 564.05 0.1K
13:54 563.95 564.10 563.80 564.10 0.1K
13:55 564.10 564.10 563.80 563.80 0.1K
13:56 564.00 564.00 563.90 563.95 1.2K
13:57 564.00 564.00 563.80 563.80 20.5K
13:58 563.95 563.95 563.55 563.55 0.1K
13:59 563.95 563.95 563.60 563.75 0.4K
14:00 563.75 564.35 563.75 564.35 0.1K
14:01 564.35 564.40 563.80 564.40 2.6K
14:02 564.40 564.65 564.40 564.65 0.2K
14:03 564.75 564.85 564.30 564.30 0.7K
14:04 564.25 564.25 564.25 564.25 0.3K
14:05 564.25 564.25 564.00 564.00 0.2K
14:06 564.00 564.00 563.95 564.00 0.1K
14:07 563.95 564.00 563.75 564.00 0.5K
14:08 564.10 564.30 563.85 564.30 0.3K
14:09 564.30 564.50 564.20 564.50 0.2K
14:10 564.50 564.50 564.25 564.50 0.2K
14:11 563.90 564.50 563.90 564.50 0.1K
14:12 564.50 564.90 564.50 564.60 1.2K
14:13 564.55 564.75 564.55 564.75 0.3K
14:14 564.75 564.95 564.45 564.45 0.6K
14:15 564.55 564.55 564.40 564.55 0.8K
14:16 564.45 564.95 564.45 564.70 1.2K
14:17 564.95 565.15 564.90 564.95 1.0K
14:18 564.85 565.10 564.85 565.10 0.1K
14:19 564.95 564.95 564.80 564.80 0.4K
14:20 565.00 565.10 564.60 564.60 0.2K
14:21 564.75 564.85 564.75 564.80 0.2K
14:22 564.90 564.95 564.80 564.95 0.1K
14:23 564.95 565.00 564.85 565.00 0.4K
14:24 565.05 565.20 564.90 564.95 2.0K
14:25 565.35 565.75 565.35 565.65 0.3K
14:26 565.65 566.60 565.65 566.40 1.6K
14:27 566.30 566.60 565.90 566.60 2.3K
14:28 566.60 566.80 566.60 566.80 1.5K
14:29 566.80 566.85 566.50 566.50 0.9K
14:30 566.50 567.85 566.35 567.85 17.2K
14:31 568.05 568.05 567.00 567.40 5.6K
14:32 567.30 567.40 566.55 566.60 2.1K
14:33 567.10 567.10 566.65 566.65 0.2K
14:34 566.65 566.90 566.45 566.80 1.9K
14:35 566.90 567.00 566.60 566.60 0.3K
14:36 566.95 567.50 566.95 567.50 0.8K
14:37 567.45 567.65 567.30 567.60 1.5K
14:38 567.15 567.20 566.85 567.05 0.5K
14:39 566.85 567.25 566.85 567.10 0.2K
14:40 566.85 567.50 566.85 567.15 0.7K
14:41 567.45 567.55 566.90 566.90 1.2K
14:42 567.30 567.30 566.95 567.00 0.5K
14:43 567.25 567.25 567.25 567.25 0.2K
14:44 567.25 567.25 567.00 567.00 0.7K
14:45 567.15 567.25 567.00 567.05 0.6K
14:46 567.05 567.40 567.05 567.30 1.6K
14:47 567.30 567.30 566.95 566.95 0.5K
14:48 566.95 567.20 566.45 567.20 1.6K
14:49 567.25 567.30 566.90 567.00 0.7K
14:50 566.95 567.60 566.95 567.60 0.5K
14:51 567.60 567.80 567.55 567.80 0.7K
14:52 567.80 568.50 567.80 568.50 4.7K
14:53 568.20 569.35 568.20 568.65 8.9K
14:54 568.90 569.45 568.60 569.10 4.4K
14:55 569.10 569.10 568.60 568.90 1.3K
14:56 568.90 568.90 568.35 568.35 0.9K
14:57 568.65 568.90 568.25 568.25 2.9K
14:58 568.60 568.65 568.10 568.35 0.7K
14:59 568.35 568.35 568.00 568.05 1.8K
15:00 568.35 568.60 568.10 568.25 10.6K
15:01 568.45 568.60 568.05 568.05 2.1K
15:02 568.05 568.40 567.95 568.40 9.4K
15:03 568.55 568.55 567.75 567.75 4.4K
15:04 567.75 568.10 567.75 567.90 1.7K
15:05 567.65 567.75 567.30 567.35 2.2K
15:06 567.35 567.35 567.00 567.05 3.1K
15:07 566.95 567.15 566.95 567.10 4.5K
15:08 567.00 567.80 567.00 567.45 5.2K
15:09 567.40 567.40 567.05 567.05 0.5K
15:10 567.50 567.70 567.20 567.70 14.1K
15:11 567.55 567.75 567.55 567.65 2.8K
15:12 567.50 567.60 567.15 567.15 11.4K
15:13 567.20 567.25 567.15 567.15 1.2K
15:14 567.25 567.35 567.25 567.35 2.1K
15:15 567.35 567.50 567.35 567.45 7.0K
15:16 567.70 567.85 567.50 567.85 3.0K
15:17 567.95 568.05 567.30 567.35 7.9K
15:18 567.35 567.60 567.35 567.60 8.1K
15:19 567.60 567.60 567.50 567.60 1.6K
15:20 567.60 567.60 567.30 567.45 5.9K
15:21 567.45 567.45 567.30 567.35 6.6K
15:22 567.35 567.35 567.30 567.35 4.7K
15:23 567.30 567.75 567.30 567.75 10.1K
15:24 567.75 568.20 567.75 568.20 2.9K
15:25 568.20 568.30 568.15 568.15 1.4K
15:26 568.30 568.30 568.05 568.30 4.4K
15:27 568.20 568.70 568.20 568.50 9.8K
15:28 568.50 568.90 568.40 568.45 19.6K
15:29 568.85 569.60 567.80 567.80 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし