Larsen

LART
🏛️ インド →
3,659.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,691.00 3,691.00 3,691.00 3,691.00 4.6K
09:15 3,695.60 3,695.60 3,690.70 3,692.20 14.4K
09:16 3,691.60 3,694.00 3,690.80 3,693.10 4.9K
09:17 3,693.10 3,693.10 3,690.40 3,690.50 4.1K
09:18 3,691.00 3,691.30 3,690.20 3,691.30 3.7K
09:19 3,693.00 3,693.00 3,690.40 3,690.40 4.4K
09:20 3,690.40 3,690.40 3,686.00 3,686.50 17.5K
09:21 3,686.60 3,695.30 3,686.60 3,695.30 16.2K
09:22 3,694.10 3,695.20 3,690.10 3,691.00 14.9K
09:23 3,690.20 3,696.00 3,690.20 3,695.40 4.4K
09:24 3,695.40 3,700.00 3,694.90 3,699.80 5.3K
09:25 3,699.60 3,700.00 3,698.10 3,699.10 4.9K
09:26 3,699.10 3,699.10 3,697.10 3,697.10 2.5K
09:27 3,695.20 3,696.10 3,693.60 3,694.90 4.5K
09:28 3,694.10 3,694.50 3,692.40 3,692.40 2.1K
09:29 3,692.50 3,693.30 3,691.40 3,692.00 2.4K
09:30 3,691.00 3,693.10 3,691.00 3,692.60 2.4K
09:31 3,692.20 3,692.80 3,690.40 3,691.30 3.4K
09:32 3,691.90 3,691.90 3,690.00 3,690.60 5.8K
09:33 3,691.60 3,693.90 3,691.60 3,693.30 2.4K
09:34 3,692.60 3,693.80 3,692.60 3,693.40 1.3K
09:35 3,694.00 3,695.00 3,691.60 3,691.60 5.4K
09:36 3,691.50 3,692.60 3,691.00 3,692.50 1.7K
09:37 3,692.50 3,692.50 3,691.30 3,691.70 1.7K
09:38 3,692.00 3,692.00 3,690.60 3,691.20 2.0K
09:39 3,691.10 3,692.00 3,690.20 3,690.20 1.4K
09:40 3,690.30 3,693.80 3,690.30 3,693.00 3.8K
09:41 3,693.70 3,693.70 3,692.10 3,693.40 1.1K
09:42 3,692.80 3,696.00 3,692.30 3,696.00 4.3K
09:43 3,695.60 3,695.60 3,694.30 3,694.30 2.2K
09:44 3,694.30 3,696.50 3,693.70 3,696.30 4.7K
09:45 3,697.20 3,697.70 3,693.50 3,694.00 6.8K
09:46 3,693.90 3,697.00 3,693.90 3,697.00 1.7K
09:47 3,697.00 3,699.00 3,696.30 3,699.00 4.7K
09:48 3,699.00 3,699.00 3,697.30 3,697.30 3.3K
09:49 3,697.30 3,697.30 3,695.90 3,696.80 1.6K
09:50 3,695.70 3,696.40 3,695.60 3,695.90 3.0K
09:51 3,696.30 3,697.00 3,695.80 3,695.80 1.3K
09:52 3,694.50 3,696.90 3,694.50 3,696.30 1.1K
09:53 3,695.70 3,696.00 3,694.30 3,695.00 1.9K
09:54 3,695.00 3,697.00 3,694.80 3,696.20 1.3K
09:55 3,696.20 3,696.70 3,695.90 3,696.60 1.5K
09:56 3,695.60 3,695.60 3,693.50 3,695.00 3.3K
09:57 3,694.70 3,696.40 3,694.70 3,696.10 2.4K
09:58 3,696.00 3,696.00 3,693.00 3,694.20 0.9K
09:59 3,694.00 3,694.90 3,694.00 3,694.90 1.4K
10:00 3,694.80 3,694.80 3,693.00 3,693.00 1.8K
10:01 3,694.00 3,694.00 3,693.70 3,693.70 2.1K
10:02 3,694.00 3,695.50 3,694.00 3,695.50 2.1K
10:03 3,695.10 3,696.50 3,695.10 3,696.00 1.5K
10:04 3,696.00 3,697.00 3,695.80 3,697.00 1.9K
10:05 3,696.90 3,698.00 3,696.90 3,697.80 2.8K
10:06 3,697.80 3,698.00 3,697.80 3,698.00 4.3K
10:07 3,698.60 3,698.90 3,697.30 3,698.70 2.8K
10:08 3,698.00 3,699.00 3,697.20 3,698.90 3.2K
10:09 3,699.40 3,699.40 3,698.60 3,698.70 2.2K
10:10 3,699.00 3,699.00 3,694.70 3,694.70 2.2K
10:11 3,694.60 3,695.40 3,694.00 3,694.00 1.7K
10:12 3,693.30 3,695.60 3,693.00 3,693.30 2.4K
10:13 3,693.90 3,694.00 3,692.70 3,693.90 2.0K
10:14 3,693.90 3,695.10 3,693.90 3,695.00 1.7K
10:15 3,694.90 3,695.00 3,693.70 3,694.40 2.9K
10:16 3,694.40 3,695.10 3,692.40 3,692.40 1.7K
10:17 3,693.00 3,694.10 3,692.40 3,693.60 1.2K
10:18 3,694.20 3,694.50 3,692.30 3,692.30 1.9K
10:19 3,692.30 3,693.00 3,692.10 3,692.30 1.3K
10:20 3,692.00 3,692.80 3,691.00 3,691.40 1.3K
10:21 3,691.80 3,691.80 3,691.00 3,691.20 1.7K
10:22 3,692.90 3,692.90 3,691.20 3,691.70 2.4K
10:23 3,691.70 3,692.00 3,691.20 3,691.70 1.1K
10:24 3,691.50 3,693.60 3,690.80 3,693.50 0.9K
10:25 3,693.80 3,695.00 3,693.60 3,693.60 2.0K
10:26 3,694.50 3,694.90 3,693.10 3,694.90 1.6K
10:27 3,695.00 3,695.00 3,692.80 3,692.80 1.2K
10:28 3,693.00 3,693.00 3,691.00 3,691.90 1.1K
10:29 3,690.40 3,692.30 3,690.10 3,692.30 2.9K
10:30 3,692.30 3,692.30 3,691.60 3,692.10 2.8K
10:31 3,690.80 3,691.90 3,690.00 3,690.30 2.1K
10:32 3,691.40 3,691.90 3,690.30 3,691.90 1.8K
10:33 3,691.50 3,691.90 3,690.90 3,691.30 1.2K
10:34 3,691.40 3,693.10 3,691.40 3,691.80 2.0K
10:35 3,691.80 3,692.00 3,691.40 3,692.00 1.8K
10:36 3,692.00 3,692.00 3,690.40 3,690.40 0.9K
10:37 3,691.40 3,691.70 3,690.00 3,691.70 3.2K
10:38 3,691.40 3,692.00 3,691.40 3,691.70 2.5K
10:39 3,691.70 3,691.70 3,690.90 3,690.90 1.4K
10:40 3,691.20 3,692.00 3,691.10 3,691.60 1.2K
10:41 3,691.50 3,691.60 3,690.80 3,690.80 1.4K
10:42 3,692.00 3,692.50 3,690.70 3,690.70 2.8K
10:43 3,690.40 3,690.70 3,690.00 3,690.30 2.7K
10:44 3,690.10 3,690.10 3,688.00 3,688.10 4.4K
10:45 3,689.30 3,691.40 3,687.80 3,690.10 4.0K
10:46 3,690.70 3,691.40 3,690.00 3,690.00 0.9K
10:47 3,690.00 3,690.00 3,688.80 3,690.00 1.5K
10:48 3,689.40 3,690.00 3,688.90 3,689.90 1.0K
10:49 3,690.50 3,691.20 3,689.80 3,690.00 2.4K
10:50 3,690.00 3,693.50 3,689.90 3,692.70 1.9K
10:51 3,693.40 3,693.50 3,691.60 3,691.70 1.8K
10:52 3,692.10 3,693.00 3,692.10 3,693.00 1.0K
10:53 3,692.00 3,692.00 3,691.00 3,691.20 2.9K
10:54 3,691.60 3,691.90 3,690.80 3,690.80 2.6K
10:55 3,691.00 3,691.00 3,690.60 3,690.80 1.7K
10:56 3,690.70 3,691.00 3,690.00 3,690.00 1.2K
10:57 3,690.00 3,691.00 3,690.00 3,690.70 1.9K
10:58 3,690.50 3,691.00 3,689.80 3,690.30 1.7K
10:59 3,690.40 3,692.00 3,690.00 3,692.00 1.6K
11:00 3,692.20 3,693.00 3,691.90 3,692.80 1.6K
11:01 3,693.50 3,693.50 3,693.10 3,693.10 2.5K
11:02 3,693.10 3,693.50 3,693.00 3,693.50 1.0K
11:03 3,693.20 3,693.20 3,693.10 3,693.10 1.7K
11:04 3,693.00 3,695.00 3,693.00 3,695.00 3.8K
11:05 3,694.30 3,695.50 3,693.20 3,694.80 2.0K
11:06 3,694.70 3,695.00 3,693.60 3,694.30 0.9K
11:07 3,693.50 3,694.30 3,693.30 3,694.20 3.2K
11:08 3,694.80 3,694.80 3,693.10 3,694.40 1.3K
11:09 3,694.40 3,694.90 3,694.00 3,694.10 1.3K
11:10 3,694.00 3,694.50 3,693.10 3,694.30 1.1K
11:11 3,694.80 3,695.00 3,692.70 3,692.70 2.1K
11:12 3,691.40 3,692.80 3,691.40 3,692.60 1.3K
11:13 3,692.60 3,693.20 3,692.20 3,692.60 1.3K
11:14 3,692.80 3,693.90 3,692.80 3,693.90 2.6K
11:15 3,693.20 3,694.00 3,691.90 3,693.20 2.1K
11:16 3,693.10 3,693.30 3,691.80 3,692.80 5.7K
11:17 3,692.60 3,693.20 3,692.00 3,692.00 2.0K
11:18 3,692.00 3,692.00 3,691.10 3,691.20 1.1K
11:19 3,691.00 3,691.70 3,690.10 3,690.10 2.2K
11:20 3,690.50 3,691.70 3,690.00 3,691.00 1.1K
11:21 3,690.20 3,691.90 3,690.20 3,691.30 1.3K
11:22 3,691.20 3,691.50 3,690.00 3,690.90 1.4K
11:23 3,689.90 3,690.00 3,689.00 3,689.00 0.9K
11:24 3,688.80 3,690.10 3,688.70 3,689.40 1.8K
11:25 3,689.40 3,691.50 3,688.60 3,691.50 1.7K
11:26 3,691.50 3,692.00 3,691.20 3,691.30 0.9K
11:27 3,691.50 3,692.00 3,690.60 3,690.60 3.2K
11:28 3,691.90 3,693.90 3,690.90 3,692.80 2.8K
11:29 3,692.80 3,693.50 3,691.40 3,692.60 1.5K
11:30 3,692.40 3,695.00 3,692.40 3,694.70 2.1K
11:31 3,694.80 3,694.80 3,694.70 3,694.80 0.5K
11:32 3,694.70 3,697.10 3,694.70 3,696.00 5.9K
11:33 3,695.90 3,695.90 3,692.60 3,693.00 2.7K
11:34 3,693.90 3,693.90 3,689.70 3,690.90 12.5K
11:35 3,690.10 3,696.50 3,690.10 3,695.90 10.5K
11:36 3,695.90 3,695.90 3,695.40 3,695.80 2.8K
11:37 3,695.80 3,695.80 3,694.60 3,695.00 1.2K
11:38 3,695.00 3,695.90 3,694.90 3,695.00 0.8K
11:39 3,695.80 3,695.80 3,694.30 3,695.00 1.0K
11:40 3,695.00 3,695.00 3,693.80 3,695.00 0.6K
11:41 3,695.00 3,695.00 3,694.00 3,694.80 0.8K
11:42 3,694.70 3,694.90 3,694.70 3,694.70 0.5K
11:43 3,694.80 3,694.80 3,693.90 3,694.40 1.4K
11:44 3,694.80 3,694.80 3,693.50 3,693.50 0.4K
11:45 3,693.50 3,694.00 3,693.50 3,693.90 1.2K
11:46 3,693.60 3,693.60 3,692.10 3,693.00 0.6K
11:47 3,693.00 3,693.30 3,691.80 3,693.20 1.3K
11:48 3,693.10 3,694.00 3,693.10 3,693.70 0.7K
11:49 3,693.70 3,693.70 3,691.60 3,692.90 0.9K
11:50 3,692.90 3,693.00 3,692.00 3,693.00 1.1K
11:51 3,692.90 3,693.00 3,691.70 3,693.00 1.5K
11:52 3,693.00 3,693.00 3,691.00 3,692.70 0.7K
11:53 3,692.70 3,693.00 3,692.30 3,693.00 1.4K
11:54 3,693.00 3,693.00 3,691.90 3,692.70 0.5K
11:55 3,692.70 3,692.70 3,691.00 3,692.60 0.5K
11:56 3,692.60 3,692.60 3,691.00 3,691.90 5.5K
11:57 3,691.80 3,692.50 3,691.80 3,692.50 0.6K
11:58 3,692.30 3,692.50 3,692.00 3,692.50 1.0K
11:59 3,692.50 3,692.50 3,691.90 3,691.90 0.7K
12:00 3,691.00 3,692.00 3,690.20 3,691.00 1.7K
12:01 3,691.00 3,691.00 3,690.90 3,691.00 0.8K
12:02 3,691.00 3,692.00 3,691.00 3,691.80 2.0K
12:03 3,691.70 3,691.70 3,691.40 3,691.40 1.2K
12:04 3,691.60 3,691.60 3,691.20 3,691.50 1.7K
12:05 3,691.50 3,692.00 3,691.00 3,692.00 1.7K
12:06 3,692.20 3,693.00 3,692.00 3,693.00 0.8K
12:07 3,692.90 3,692.90 3,692.10 3,692.70 0.4K
12:08 3,692.20 3,694.00 3,692.10 3,694.00 2.5K
12:09 3,693.00 3,693.90 3,690.10 3,691.00 4.3K
12:10 3,691.00 3,691.00 3,690.20 3,691.00 0.8K
12:11 3,691.00 3,691.00 3,690.20 3,690.20 2.6K
12:12 3,690.20 3,690.20 3,689.90 3,690.00 6.4K
12:13 3,689.70 3,691.50 3,688.80 3,690.30 4.1K
12:14 3,691.50 3,691.50 3,689.20 3,689.20 1.6K
12:15 3,689.20 3,691.00 3,689.10 3,690.50 0.6K
12:16 3,690.50 3,691.00 3,689.80 3,689.80 0.9K
12:17 3,689.80 3,689.80 3,689.50 3,689.70 0.4K
12:18 3,689.60 3,689.60 3,689.30 3,689.60 1.8K
12:19 3,689.50 3,690.00 3,689.40 3,690.00 5.2K
12:20 3,690.00 3,690.00 3,689.80 3,690.00 6.8K
12:21 3,689.90 3,690.00 3,689.60 3,689.80 1.4K
12:22 3,689.80 3,689.90 3,689.30 3,689.60 1.3K
12:23 3,689.40 3,689.70 3,687.60 3,688.70 1.9K
12:24 3,688.90 3,688.90 3,687.10 3,687.90 1.8K
12:25 3,687.80 3,689.20 3,687.10 3,689.20 1.4K
12:26 3,689.20 3,689.70 3,688.80 3,689.40 0.8K
12:27 3,688.30 3,689.60 3,687.90 3,688.30 0.6K
12:28 3,688.50 3,689.30 3,687.90 3,688.60 0.7K
12:29 3,688.90 3,689.00 3,687.70 3,688.50 0.8K
12:30 3,688.50 3,688.90 3,687.00 3,687.50 2.1K
12:31 3,687.40 3,687.40 3,685.10 3,685.90 2.0K
12:32 3,685.90 3,685.90 3,685.20 3,685.80 1.0K
12:33 3,685.80 3,685.80 3,685.30 3,685.80 0.8K
12:34 3,685.80 3,685.80 3,684.50 3,685.00 6.1K
12:35 3,685.20 3,686.00 3,685.10 3,685.40 0.6K
12:36 3,686.00 3,688.10 3,686.00 3,687.50 3.4K
12:37 3,687.50 3,687.80 3,683.00 3,683.50 5.1K
12:38 3,683.40 3,684.00 3,683.00 3,683.80 1.4K
12:39 3,683.80 3,684.00 3,683.70 3,684.00 0.9K
12:40 3,684.00 3,684.00 3,683.20 3,683.40 2.9K
12:41 3,683.30 3,684.00 3,682.50 3,682.50 2.2K
12:42 3,683.80 3,684.00 3,682.80 3,682.80 1.7K
12:43 3,682.70 3,683.40 3,682.70 3,683.40 1.8K
12:44 3,682.80 3,683.40 3,682.50 3,683.20 2.4K
12:45 3,685.00 3,687.30 3,684.70 3,686.60 4.2K
12:46 3,686.50 3,686.50 3,683.30 3,684.30 3.0K
12:47 3,684.40 3,684.70 3,683.10 3,683.80 2.7K
12:48 3,683.80 3,685.20 3,683.20 3,683.70 1.4K
12:49 3,683.70 3,685.50 3,683.70 3,685.20 0.6K
12:50 3,685.20 3,685.20 3,683.80 3,685.00 0.6K
12:51 3,685.00 3,686.00 3,684.00 3,685.80 0.9K
12:52 3,684.90 3,684.90 3,683.80 3,683.80 0.7K
12:53 3,683.80 3,684.20 3,683.00 3,683.00 1.5K
12:54 3,683.90 3,685.80 3,683.80 3,685.60 1.9K
12:55 3,685.60 3,685.80 3,685.00 3,685.10 0.7K
12:56 3,685.10 3,685.90 3,684.40 3,684.60 0.7K
12:57 3,684.60 3,687.50 3,684.50 3,686.20 2.1K
12:58 3,686.30 3,690.90 3,686.30 3,690.90 7.9K
12:59 3,691.50 3,691.50 3,690.90 3,691.50 1.1K
13:00 3,691.20 3,691.20 3,690.00 3,691.00 4.5K
13:01 3,691.00 3,691.00 3,690.00 3,691.00 0.8K
13:02 3,691.00 3,692.00 3,690.80 3,691.50 1.9K
13:03 3,691.80 3,692.00 3,690.70 3,691.60 1.0K
13:04 3,691.60 3,695.50 3,691.50 3,695.50 15.5K
13:05 3,695.10 3,696.00 3,692.20 3,696.00 13.9K
13:06 3,696.30 3,696.30 3,693.50 3,695.00 4.3K
13:07 3,694.90 3,694.90 3,692.50 3,693.50 1.2K
13:08 3,693.50 3,695.00 3,692.70 3,695.00 4.9K
13:09 3,694.00 3,695.80 3,693.60 3,695.70 8.1K
13:10 3,695.00 3,695.40 3,693.10 3,694.70 7.7K
13:11 3,693.80 3,694.50 3,691.90 3,694.00 6.1K
13:12 3,693.90 3,694.00 3,692.70 3,694.00 1.5K
13:13 3,693.40 3,694.00 3,692.80 3,693.20 1.0K
13:14 3,693.50 3,693.50 3,692.50 3,693.00 1.5K
13:15 3,693.00 3,693.00 3,692.00 3,692.10 1.6K
13:16 3,692.90 3,692.90 3,691.80 3,691.80 1.0K
13:17 3,691.90 3,691.90 3,690.70 3,691.00 0.9K
13:18 3,691.00 3,691.00 3,690.50 3,690.70 1.0K
13:19 3,690.70 3,691.00 3,690.20 3,690.30 2.1K
13:20 3,690.30 3,690.30 3,688.40 3,688.40 0.8K
13:21 3,689.20 3,689.30 3,688.00 3,688.00 1.3K
13:22 3,688.00 3,688.00 3,687.80 3,687.90 0.8K
13:23 3,687.70 3,687.70 3,686.40 3,686.40 1.3K
13:24 3,686.50 3,686.80 3,686.40 3,686.60 0.8K
13:25 3,686.60 3,688.00 3,686.40 3,688.00 0.7K
13:26 3,687.60 3,687.60 3,686.90 3,687.60 1.0K
13:27 3,687.20 3,688.00 3,687.00 3,688.00 0.8K
13:28 3,687.10 3,688.00 3,687.10 3,687.90 2.9K
13:29 3,687.00 3,688.00 3,686.80 3,687.80 2.0K
13:30 3,687.60 3,687.70 3,686.40 3,687.10 1.5K
13:31 3,687.10 3,687.30 3,686.40 3,686.60 2.3K
13:32 3,686.60 3,687.20 3,686.60 3,686.80 1.0K
13:33 3,687.00 3,687.90 3,686.60 3,687.10 1.2K
13:34 3,688.00 3,688.60 3,688.00 3,688.50 2.9K
13:35 3,688.50 3,689.20 3,687.50 3,687.90 1.8K
13:36 3,687.90 3,687.90 3,686.40 3,686.40 1.4K
13:37 3,686.30 3,687.50 3,686.20 3,687.50 3.4K
13:38 3,687.50 3,687.50 3,686.50 3,686.80 0.7K
13:39 3,686.80 3,686.80 3,686.20 3,686.30 0.6K
13:40 3,686.30 3,686.90 3,686.20 3,686.90 1.3K
13:41 3,686.20 3,686.80 3,686.20 3,686.80 2.5K
13:42 3,686.80 3,687.50 3,686.50 3,686.90 0.8K
13:43 3,687.40 3,687.50 3,686.10 3,686.40 3.4K
13:44 3,687.00 3,687.60 3,686.10 3,687.30 0.6K
13:45 3,687.60 3,687.70 3,687.10 3,687.50 1.2K
13:46 3,687.50 3,688.90 3,687.40 3,688.00 1.7K
13:47 3,687.80 3,688.00 3,686.40 3,686.40 3.1K
13:48 3,686.00 3,686.60 3,685.00 3,685.10 13.0K
13:49 3,685.60 3,685.60 3,683.10 3,683.50 3.1K
13:50 3,683.60 3,684.60 3,681.20 3,682.20 2.0K
13:51 3,682.30 3,682.70 3,681.20 3,682.20 2.3K
13:52 3,680.00 3,682.50 3,680.00 3,682.50 1.8K
13:53 3,682.00 3,683.00 3,681.10 3,682.50 0.7K
13:54 3,681.90 3,684.40 3,681.60 3,683.70 0.7K
13:55 3,683.70 3,683.70 3,680.10 3,680.10 3.1K
13:56 3,680.40 3,680.90 3,680.00 3,680.30 1.6K
13:57 3,680.40 3,680.50 3,680.00 3,680.00 0.8K
13:58 3,680.00 3,680.20 3,679.10 3,679.10 2.4K
13:59 3,680.00 3,680.20 3,679.20 3,679.40 0.9K
14:00 3,679.40 3,682.20 3,679.30 3,681.90 1.0K
14:01 3,682.20 3,685.00 3,680.80 3,685.00 1.2K
14:02 3,685.00 3,685.00 3,683.10 3,683.10 1.0K
14:03 3,683.10 3,684.00 3,683.00 3,683.30 0.8K
14:04 3,683.30 3,683.90 3,681.90 3,683.90 0.7K
14:05 3,683.90 3,683.90 3,682.10 3,682.30 0.6K
14:06 3,682.30 3,682.30 3,681.50 3,682.00 2.0K
14:07 3,682.00 3,682.00 3,680.00 3,681.00 4.6K
14:08 3,680.90 3,681.00 3,679.30 3,679.50 1.6K
14:09 3,679.70 3,680.30 3,679.30 3,679.70 1.7K
14:10 3,680.00 3,682.70 3,680.00 3,682.50 10.3K
14:11 3,682.60 3,683.20 3,681.50 3,683.20 9.9K
14:12 3,683.10 3,683.10 3,681.40 3,682.60 3.0K
14:13 3,682.60 3,683.10 3,680.60 3,680.60 4.5K
14:14 3,681.00 3,681.00 3,678.10 3,679.70 5.5K
14:15 3,679.70 3,680.90 3,679.00 3,679.80 2.3K
14:16 3,679.80 3,679.80 3,677.70 3,677.80 2.2K
14:17 3,677.80 3,680.00 3,677.60 3,680.00 2.2K
14:18 3,678.90 3,680.30 3,678.60 3,678.80 1.0K
14:19 3,678.80 3,680.40 3,678.80 3,679.60 1.6K
14:20 3,679.00 3,680.70 3,679.00 3,680.10 1.1K
14:21 3,680.10 3,680.50 3,679.50 3,679.60 2.1K
14:22 3,679.60 3,679.80 3,679.30 3,679.60 1.3K
14:23 3,679.60 3,679.60 3,678.20 3,678.30 3.7K
14:24 3,678.30 3,678.70 3,675.10 3,675.90 11.1K
14:25 3,675.10 3,675.90 3,673.30 3,673.30 10.8K
14:26 3,673.30 3,677.00 3,673.30 3,676.40 2.2K
14:27 3,676.40 3,676.70 3,675.30 3,675.50 1.3K
14:28 3,675.30 3,675.40 3,674.60 3,675.30 2.9K
14:29 3,675.30 3,675.30 3,674.00 3,675.20 1.2K
14:30 3,674.00 3,676.20 3,673.60 3,675.60 12.1K
14:31 3,675.60 3,678.50 3,675.20 3,678.50 1.5K
14:32 3,677.90 3,678.00 3,677.50 3,677.70 1.4K
14:33 3,677.70 3,677.70 3,676.90 3,676.90 0.9K
14:34 3,676.30 3,676.30 3,673.90 3,674.70 10.8K
14:35 3,674.50 3,674.80 3,672.90 3,673.20 7.2K
14:36 3,673.20 3,676.90 3,673.20 3,676.10 2.5K
14:37 3,675.70 3,675.90 3,675.00 3,675.20 1.3K
14:38 3,675.10 3,676.80 3,675.10 3,676.00 2.9K
14:39 3,675.60 3,675.70 3,674.00 3,674.70 3.2K
14:40 3,674.20 3,674.70 3,673.00 3,673.60 6.0K
14:41 3,674.50 3,677.20 3,673.40 3,676.20 8.6K
14:42 3,675.90 3,676.30 3,675.10 3,675.60 3.4K
14:43 3,675.50 3,676.50 3,675.30 3,676.10 2.8K
14:44 3,676.10 3,676.10 3,674.20 3,674.90 3.5K
14:45 3,674.90 3,674.90 3,674.20 3,674.50 3.8K
14:46 3,674.50 3,676.60 3,674.40 3,676.20 4.7K
14:47 3,676.20 3,676.20 3,673.40 3,674.60 4.4K
14:48 3,674.60 3,678.20 3,674.50 3,676.90 11.9K
14:49 3,677.90 3,680.90 3,677.90 3,680.90 13.2K
14:50 3,681.00 3,681.00 3,676.90 3,678.00 10.3K
14:51 3,677.20 3,678.00 3,674.10 3,675.00 7.8K
14:52 3,675.00 3,678.10 3,675.00 3,677.40 8.7K
14:53 3,677.40 3,680.00 3,677.40 3,680.00 2.0K
14:54 3,680.00 3,681.00 3,679.90 3,681.00 2.3K
14:55 3,681.00 3,681.90 3,681.00 3,681.90 2.2K
14:56 3,682.00 3,684.00 3,681.70 3,684.00 4.8K
14:57 3,684.00 3,685.60 3,683.90 3,685.50 2.1K
14:58 3,684.50 3,685.10 3,684.50 3,685.00 2.7K
14:59 3,684.70 3,684.70 3,683.30 3,683.80 3.0K
15:00 3,684.20 3,685.60 3,684.10 3,685.30 3.1K
15:01 3,685.20 3,686.50 3,685.20 3,685.90 3.7K
15:02 3,686.00 3,686.20 3,683.60 3,684.70 4.6K
15:03 3,684.80 3,684.80 3,679.70 3,680.60 22.3K
15:04 3,681.70 3,687.80 3,681.70 3,686.10 16.9K
15:05 3,686.80 3,689.20 3,685.90 3,689.10 17.2K
15:06 3,689.80 3,689.80 3,684.10 3,684.10 21.1K
15:07 3,684.20 3,685.10 3,682.50 3,683.50 27.2K
15:08 3,683.70 3,689.00 3,683.70 3,688.00 16.7K
15:09 3,688.80 3,689.70 3,684.70 3,687.40 21.7K
15:10 3,687.40 3,689.50 3,686.60 3,689.20 14.6K
15:11 3,689.00 3,690.10 3,687.80 3,689.70 5.6K
15:12 3,689.20 3,689.60 3,688.00 3,688.90 6.4K
15:13 3,690.70 3,691.00 3,689.10 3,690.70 14.2K
15:14 3,689.60 3,690.20 3,685.80 3,686.20 9.9K
15:15 3,686.00 3,687.30 3,685.00 3,685.00 6.9K
15:16 3,685.40 3,685.60 3,684.20 3,684.60 8.7K
15:17 3,685.00 3,685.00 3,684.00 3,685.00 5.6K
15:18 3,685.60 3,688.30 3,685.10 3,686.80 12.9K
15:19 3,686.80 3,687.10 3,685.70 3,687.10 4.2K
15:20 3,686.50 3,687.00 3,685.30 3,685.40 7.1K
15:21 3,684.60 3,685.50 3,682.10 3,685.00 8.1K
15:22 3,685.20 3,685.50 3,685.20 3,685.30 4.1K
15:23 3,685.40 3,685.50 3,685.10 3,685.10 4.4K
15:24 3,685.10 3,685.30 3,684.50 3,685.00 6.3K
15:25 3,684.80 3,685.00 3,684.80 3,685.00 12.2K
15:26 3,685.00 3,685.30 3,684.90 3,685.00 8.1K
15:27 3,685.00 3,688.80 3,685.00 3,686.20 6.1K
15:28 3,686.00 3,686.00 3,684.20 3,684.60 9.1K
15:29 3,684.60 3,686.00 3,682.50 3,686.00 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし