Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,114.00 3,114.00 3,114.00 3,114.00 41.7K
09:15 3,113.00 3,114.00 3,102.85 3,102.85 78.8K
09:16 3,103.40 3,126.65 3,102.85 3,124.65 71.2K
09:17 3,123.75 3,130.40 3,122.70 3,129.25 52.8K
09:18 3,126.70 3,133.35 3,126.10 3,126.60 33.4K
09:19 3,127.40 3,127.40 3,121.90 3,126.05 25.9K
09:20 3,126.30 3,129.15 3,123.40 3,123.95 21.0K
09:21 3,122.45 3,122.45 3,120.00 3,120.00 16.4K
09:22 3,120.65 3,125.80 3,120.65 3,125.80 16.5K
09:23 3,124.15 3,124.15 3,118.00 3,121.65 19.0K
09:24 3,121.80 3,128.95 3,121.00 3,128.95 32.1K
09:25 3,128.65 3,128.65 3,122.25 3,122.35 14.4K
09:26 3,121.00 3,121.00 3,117.85 3,119.20 15.8K
09:27 3,119.85 3,127.55 3,119.00 3,127.25 15.1K
09:28 3,126.50 3,132.70 3,126.50 3,131.20 28.4K
09:29 3,130.95 3,135.45 3,130.95 3,132.95 21.0K
09:30 3,132.35 3,139.70 3,132.35 3,139.45 23.4K
09:31 3,139.75 3,139.75 3,136.60 3,137.55 16.1K
09:32 3,137.00 3,139.25 3,128.80 3,128.90 19.5K
09:33 3,128.90 3,128.90 3,124.10 3,124.55 10.5K
09:34 3,124.35 3,130.00 3,123.65 3,130.00 14.3K
09:35 3,131.95 3,137.00 3,131.95 3,135.70 14.1K
09:36 3,134.55 3,143.40 3,134.55 3,141.80 29.6K
09:37 3,141.30 3,143.50 3,138.20 3,138.65 5.9K
09:38 3,139.20 3,139.65 3,136.80 3,138.20 6.3K
09:39 3,139.05 3,144.80 3,139.05 3,144.80 8.3K
09:40 3,144.00 3,145.00 3,140.90 3,144.30 7.2K
09:41 3,142.55 3,144.20 3,142.15 3,143.80 13.3K
09:42 3,143.80 3,146.90 3,142.95 3,146.15 16.0K
09:43 3,145.50 3,148.70 3,145.50 3,147.00 12.2K
09:44 3,146.95 3,149.80 3,146.95 3,149.50 23.9K
09:45 3,148.85 3,152.75 3,147.95 3,150.60 35.2K
09:46 3,150.35 3,152.75 3,147.55 3,147.55 9.5K
09:47 3,147.35 3,151.15 3,147.30 3,150.60 8.3K
09:48 3,150.85 3,150.85 3,148.80 3,150.05 5.4K
09:49 3,149.65 3,156.60 3,148.40 3,153.10 30.4K
09:50 3,152.60 3,152.60 3,144.95 3,146.10 14.8K
09:51 3,143.65 3,146.00 3,143.65 3,144.90 8.5K
09:52 3,145.65 3,145.95 3,143.00 3,143.00 5.2K
09:53 3,143.10 3,144.75 3,140.25 3,144.75 12.5K
09:54 3,144.80 3,148.60 3,144.80 3,148.25 7.8K
09:55 3,148.00 3,149.85 3,144.90 3,145.90 12.7K
09:56 3,147.70 3,149.05 3,145.55 3,146.95 8.0K
09:57 3,147.45 3,148.95 3,144.40 3,144.45 8.6K
09:58 3,143.55 3,143.55 3,136.40 3,138.45 11.2K
09:59 3,140.10 3,140.55 3,137.05 3,137.05 4.4K
10:00 3,137.30 3,138.85 3,132.00 3,132.00 13.8K
10:01 3,132.45 3,132.45 3,127.55 3,130.40 51.5K
10:02 3,130.60 3,135.15 3,130.35 3,135.00 13.7K
10:03 3,134.55 3,134.55 3,129.55 3,132.60 8.2K
10:04 3,132.55 3,132.55 3,128.05 3,128.05 7.3K
10:05 3,128.00 3,130.95 3,128.00 3,129.25 5.7K
10:06 3,129.15 3,129.85 3,126.70 3,126.90 23.1K
10:07 3,126.40 3,126.80 3,124.95 3,125.75 9.6K
10:08 3,125.70 3,130.00 3,125.70 3,128.75 5.3K
10:09 3,127.75 3,128.60 3,126.20 3,126.35 4.2K
10:10 3,126.25 3,128.60 3,126.15 3,128.60 4.9K
10:11 3,128.65 3,129.20 3,127.30 3,128.00 4.8K
10:12 3,128.30 3,129.50 3,127.95 3,129.50 2.3K
10:13 3,128.85 3,129.80 3,128.30 3,129.75 2.9K
10:14 3,130.00 3,130.00 3,126.30 3,128.40 5.6K
10:15 3,128.40 3,129.70 3,128.35 3,128.75 2.8K
10:16 3,129.70 3,129.70 3,126.75 3,128.25 6.9K
10:17 3,128.25 3,130.00 3,128.25 3,129.75 4.8K
10:18 3,128.70 3,129.70 3,125.80 3,125.80 2.1K
10:19 3,124.80 3,125.25 3,124.00 3,124.80 4.3K
10:20 3,124.60 3,127.80 3,123.80 3,124.40 98.6K
10:21 3,123.80 3,124.65 3,123.80 3,124.25 3.9K
10:22 3,124.85 3,127.75 3,124.40 3,125.50 2.5K
10:23 3,125.75 3,127.10 3,125.50 3,126.05 2.6K
10:24 3,126.05 3,126.20 3,123.40 3,124.95 4.3K
10:25 3,125.50 3,126.35 3,124.95 3,124.95 3.0K
10:26 3,125.05 3,125.95 3,124.95 3,125.00 5.3K
10:27 3,125.95 3,125.95 3,124.25 3,125.10 3.1K
10:28 3,125.90 3,126.10 3,124.10 3,124.15 4.0K
10:29 3,124.90 3,126.05 3,124.75 3,125.10 3.8K
10:30 3,125.10 3,126.15 3,123.60 3,123.60 6.2K
10:31 3,123.35 3,125.50 3,122.70 3,125.50 5.1K
10:32 3,125.75 3,125.85 3,120.70 3,121.20 8.2K
10:33 3,120.45 3,121.55 3,120.00 3,120.00 58.7K
10:34 3,120.55 3,120.55 3,115.40 3,115.40 16.9K
10:35 3,114.00 3,114.30 3,111.40 3,111.40 8.0K
10:36 3,113.65 3,115.70 3,110.25 3,110.25 9.3K
10:37 3,110.10 3,110.10 3,106.80 3,109.95 10.3K
10:38 3,109.85 3,113.95 3,109.80 3,113.35 5.3K
10:39 3,113.30 3,113.30 3,109.50 3,109.50 5.6K
10:40 3,108.90 3,110.90 3,108.20 3,110.90 6.8K
10:41 3,110.85 3,110.85 3,108.95 3,109.95 4.7K
10:42 3,110.00 3,114.75 3,110.00 3,114.10 6.5K
10:43 3,114.05 3,116.40 3,113.75 3,114.20 6.0K
10:44 3,115.70 3,122.70 3,115.70 3,122.60 11.0K
10:45 3,123.10 3,123.55 3,121.50 3,121.85 6.0K
10:46 3,121.20 3,121.20 3,115.40 3,115.40 3.8K
10:47 3,115.75 3,117.20 3,115.25 3,116.50 4.6K
10:48 3,117.65 3,118.45 3,117.50 3,118.10 5.4K
10:49 3,118.10 3,118.10 3,115.80 3,117.45 6.3K
10:50 3,117.00 3,117.90 3,115.65 3,117.05 8.6K
10:51 3,117.80 3,119.60 3,116.70 3,118.90 4.4K
10:52 3,118.40 3,118.40 3,116.35 3,116.55 2.6K
10:53 3,116.55 3,117.35 3,116.50 3,116.90 5.9K
10:54 3,116.90 3,117.25 3,116.55 3,116.60 1.9K
10:55 3,116.55 3,117.80 3,115.85 3,116.00 5.7K
10:56 3,116.35 3,119.05 3,116.35 3,117.55 4.0K
10:57 3,117.10 3,118.85 3,117.10 3,117.90 2.1K
10:58 3,117.95 3,117.95 3,115.85 3,116.85 4.6K
10:59 3,116.70 3,119.80 3,116.65 3,119.00 111.9K
11:00 3,118.75 3,124.00 3,118.75 3,124.00 10.4K
11:01 3,124.00 3,125.20 3,123.15 3,125.00 8.6K
11:02 3,125.00 3,127.00 3,123.30 3,127.00 22.0K
11:03 3,124.20 3,124.20 3,121.65 3,121.65 4.2K
11:04 3,121.90 3,125.65 3,121.65 3,125.05 4.7K
11:05 3,123.90 3,124.10 3,121.60 3,122.50 2.5K
11:06 3,122.65 3,124.55 3,122.50 3,123.90 3.8K
11:07 3,123.90 3,123.90 3,123.45 3,123.60 1.6K
11:08 3,123.65 3,124.55 3,122.05 3,124.15 7.3K
11:09 3,124.60 3,124.60 3,123.95 3,124.45 9.4K
11:10 3,124.00 3,124.00 3,120.40 3,122.00 122.5K
11:11 3,121.90 3,122.00 3,120.40 3,122.00 3.1K
11:12 3,121.40 3,124.00 3,119.40 3,124.00 5.1K
11:13 3,124.20 3,124.20 3,122.15 3,123.45 1.8K
11:14 3,123.70 3,123.70 3,122.55 3,123.05 1.1K
11:15 3,123.70 3,125.00 3,123.35 3,124.00 1.6K
11:16 3,124.00 3,124.00 3,123.60 3,123.75 0.8K
11:17 3,123.75 3,123.75 3,123.50 3,123.70 2.2K
11:18 3,124.40 3,124.65 3,122.55 3,122.55 1.7K
11:19 3,122.45 3,122.45 3,121.00 3,121.00 1.4K
11:20 3,120.75 3,122.85 3,120.75 3,121.60 2.4K
11:21 3,121.60 3,124.15 3,121.00 3,123.60 2.5K
11:22 3,123.50 3,123.50 3,119.95 3,121.90 52.4K
11:23 3,122.00 3,123.45 3,119.60 3,123.45 5.6K
11:24 3,123.95 3,123.95 3,122.80 3,123.50 2.8K
11:25 3,123.50 3,126.65 3,123.50 3,124.85 8.3K
11:26 3,124.85 3,128.00 3,124.85 3,126.90 6.0K
11:27 3,126.05 3,126.90 3,124.30 3,124.30 8.1K
11:28 3,124.30 3,127.10 3,124.30 3,127.10 6.2K
11:29 3,126.80 3,128.00 3,126.80 3,127.05 5.0K
11:30 3,126.95 3,132.50 3,126.95 3,131.50 11.9K
11:31 3,131.00 3,134.80 3,131.00 3,134.80 12.5K
11:32 3,134.85 3,134.85 3,132.65 3,132.65 4.8K
11:33 3,132.00 3,132.65 3,131.15 3,131.15 5.0K
11:34 3,131.15 3,133.00 3,131.10 3,133.00 5.3K
11:35 3,131.95 3,135.50 3,131.25 3,135.50 8.3K
11:36 3,136.35 3,137.40 3,134.85 3,136.75 9.6K
11:37 3,137.40 3,139.90 3,137.15 3,139.90 9.6K
11:38 3,140.35 3,141.80 3,139.35 3,140.80 17.6K
11:39 3,140.75 3,143.15 3,138.60 3,138.60 18.6K
11:40 3,139.25 3,140.75 3,139.05 3,139.50 6.6K
11:41 3,138.00 3,138.00 3,133.50 3,134.05 6.8K
11:42 3,133.80 3,137.50 3,133.80 3,136.05 7.9K
11:43 3,135.20 3,138.55 3,135.20 3,138.30 5.6K
11:44 3,137.75 3,138.50 3,137.00 3,138.45 21.3K
11:45 3,137.65 3,137.65 3,134.50 3,134.50 4.5K
11:46 3,136.00 3,139.05 3,135.45 3,135.45 7.0K
11:47 3,135.00 3,138.00 3,134.60 3,138.00 9.3K
11:48 3,137.35 3,137.35 3,135.25 3,135.25 5.4K
11:49 3,135.85 3,138.70 3,135.30 3,138.00 14.8K
11:50 3,137.65 3,139.70 3,137.00 3,137.55 5.0K
11:51 3,136.95 3,138.95 3,136.00 3,136.30 7.0K
11:52 3,136.25 3,139.10 3,136.25 3,136.30 6.1K
11:53 3,136.20 3,138.35 3,135.45 3,135.95 6.5K
11:54 3,135.55 3,136.00 3,133.30 3,136.00 7.3K
11:55 3,135.00 3,135.95 3,134.40 3,134.65 4.5K
11:56 3,134.30 3,134.30 3,130.10 3,130.10 6.9K
11:57 3,131.95 3,132.50 3,129.70 3,130.80 6.8K
11:58 3,130.30 3,130.60 3,130.00 3,130.00 4.5K
11:59 3,130.00 3,130.00 3,127.40 3,127.40 4.6K
12:00 3,127.00 3,129.20 3,127.00 3,127.65 8.0K
12:01 3,126.70 3,129.80 3,126.70 3,128.20 7.8K
12:02 3,129.00 3,129.00 3,122.70 3,124.30 5.3K
12:03 3,124.30 3,125.00 3,123.80 3,124.80 4.7K
12:04 3,124.80 3,130.45 3,124.80 3,130.45 12.1K
12:05 3,130.25 3,130.25 3,126.15 3,128.15 6.3K
12:06 3,127.65 3,129.20 3,126.55 3,127.90 6.4K
12:07 3,127.80 3,129.95 3,127.10 3,127.80 4.0K
12:08 3,126.95 3,127.75 3,126.60 3,127.65 6.6K
12:09 3,127.65 3,127.65 3,125.00 3,125.00 3.8K
12:10 3,125.00 3,127.05 3,124.45 3,126.30 9.4K
12:11 3,126.25 3,127.80 3,126.00 3,127.80 5.6K
12:12 3,127.75 3,132.00 3,127.00 3,132.00 6.3K
12:13 3,132.10 3,132.90 3,130.30 3,130.30 5.6K
12:14 3,130.35 3,133.00 3,130.35 3,131.25 6.2K
12:15 3,131.25 3,131.25 3,130.30 3,130.55 5.7K
12:16 3,129.95 3,132.75 3,129.95 3,132.35 6.2K
12:17 3,132.10 3,137.80 3,131.80 3,137.80 9.2K
12:18 3,137.75 3,138.60 3,136.85 3,137.30 6.5K
12:19 3,136.95 3,136.95 3,133.50 3,134.50 5.0K
12:20 3,133.75 3,135.35 3,132.00 3,135.00 10.2K
12:21 3,135.05 3,135.75 3,133.75 3,133.75 10.5K
12:22 3,133.75 3,133.75 3,131.70 3,132.85 6.9K
12:23 3,132.80 3,133.65 3,131.55 3,133.45 4.3K
12:24 3,133.00 3,133.00 3,131.80 3,132.20 6.6K
12:25 3,133.90 3,133.90 3,131.65 3,132.20 5.2K
12:26 3,132.05 3,132.45 3,131.95 3,131.95 5.1K
12:27 3,131.70 3,131.85 3,131.00 3,131.75 7.1K
12:28 3,131.75 3,131.75 3,130.00 3,130.00 9.5K
12:29 3,130.25 3,132.70 3,128.85 3,128.85 16.2K
12:30 3,128.50 3,129.60 3,126.45 3,128.95 6.7K
12:31 3,128.70 3,130.00 3,128.25 3,129.95 7.8K
12:32 3,129.95 3,130.00 3,128.55 3,128.55 4.7K
12:33 3,128.85 3,129.20 3,127.00 3,127.00 5.3K
12:34 3,127.95 3,128.10 3,127.05 3,127.10 7.5K
12:35 3,126.55 3,127.00 3,125.50 3,126.00 5.2K
12:36 3,125.95 3,127.65 3,125.45 3,125.45 7.5K
12:37 3,125.45 3,125.45 3,124.00 3,124.50 2.6K
12:38 3,124.80 3,125.30 3,124.00 3,125.05 6.4K
12:39 3,124.60 3,125.30 3,124.00 3,124.00 5.8K
12:40 3,123.95 3,125.00 3,123.75 3,125.00 2.8K
12:41 3,125.00 3,125.00 3,124.50 3,124.50 2.4K
12:42 3,124.30 3,125.40 3,124.00 3,125.05 3.3K
12:43 3,125.15 3,129.00 3,125.15 3,128.45 2.6K
12:44 3,128.45 3,128.45 3,126.95 3,127.60 9.0K
12:45 3,127.50 3,127.65 3,127.00 3,127.35 4.4K
12:46 3,127.20 3,127.35 3,127.00 3,127.00 5.5K
12:47 3,127.10 3,127.75 3,126.50 3,126.50 6.1K
12:48 3,126.50 3,127.10 3,125.15 3,125.55 4.9K
12:49 3,125.50 3,125.95 3,125.00 3,125.80 5.7K
12:50 3,125.80 3,125.80 3,123.00 3,123.00 17.7K
12:51 3,124.00 3,125.00 3,123.10 3,125.00 6.2K
12:52 3,125.00 3,125.15 3,124.40 3,125.00 5.3K
12:53 3,125.00 3,125.00 3,124.55 3,125.00 3.0K
12:54 3,125.00 3,125.60 3,125.00 3,125.00 7.9K
12:55 3,125.00 3,125.95 3,124.95 3,125.95 6.1K
12:56 3,125.95 3,126.00 3,125.00 3,125.20 5.5K
12:57 3,125.15 3,125.80 3,125.05 3,125.45 4.2K
12:58 3,125.05 3,125.05 3,124.75 3,124.75 1.8K
12:59 3,123.35 3,123.40 3,122.20 3,123.00 1.9K
13:00 3,123.30 3,125.00 3,123.30 3,125.00 4.7K
13:01 3,124.95 3,125.00 3,123.65 3,123.65 1.9K
13:02 3,124.55 3,125.00 3,123.65 3,124.90 4.2K
13:03 3,125.00 3,126.00 3,124.80 3,125.05 6.8K
13:04 3,125.00 3,125.65 3,124.55 3,125.65 3.5K
13:05 3,125.95 3,126.90 3,125.95 3,126.90 2.2K
13:06 3,126.85 3,127.40 3,126.05 3,126.50 205.0K
13:07 3,126.20 3,128.85 3,125.20 3,127.95 5.2K
13:08 3,127.50 3,129.65 3,126.30 3,127.00 7.2K
13:09 3,126.05 3,128.65 3,125.70 3,127.90 5.5K
13:10 3,127.90 3,127.90 3,126.15 3,126.15 5.3K
13:11 3,126.10 3,128.90 3,125.70 3,128.80 31.9K
13:12 3,129.00 3,130.95 3,128.95 3,129.35 11.4K
13:13 3,130.10 3,130.60 3,129.40 3,130.35 6.4K
13:14 3,129.95 3,132.50 3,129.40 3,129.90 5.7K
13:15 3,129.45 3,130.00 3,128.45 3,128.80 4.0K
13:16 3,128.75 3,130.00 3,128.55 3,129.95 3.9K
13:17 3,129.90 3,130.00 3,128.80 3,128.80 30.8K
13:18 3,128.60 3,129.10 3,127.70 3,128.30 6.4K
13:19 3,128.25 3,128.75 3,127.50 3,127.55 2.6K
13:20 3,127.20 3,127.20 3,126.45 3,127.05 4.2K
13:21 3,127.00 3,127.60 3,126.95 3,127.00 1.9K
13:22 3,126.95 3,127.25 3,126.05 3,126.65 2.8K
13:23 3,126.60 3,127.30 3,126.20 3,127.30 2.4K
13:24 3,127.30 3,127.90 3,126.50 3,127.00 2.1K
13:25 3,128.00 3,129.60 3,127.85 3,127.85 7.2K
13:26 3,126.60 3,127.95 3,126.00 3,126.05 3.5K
13:27 3,126.20 3,126.60 3,126.00 3,126.60 17.0K
13:28 3,126.70 3,126.70 3,126.00 3,126.25 1.8K
13:29 3,126.25 3,126.25 3,124.90 3,124.90 4.6K
13:30 3,124.70 3,125.00 3,120.35 3,120.35 3.3K
13:31 3,121.00 3,121.70 3,118.15 3,119.70 10.8K
13:32 3,118.85 3,121.95 3,117.20 3,117.60 9.8K
13:33 3,118.90 3,119.50 3,115.55 3,115.55 6.0K
13:34 3,115.20 3,117.75 3,114.00 3,116.85 7.3K
13:35 3,116.80 3,117.90 3,115.85 3,116.50 1.8K
13:36 3,116.50 3,118.00 3,116.50 3,117.15 2.4K
13:37 3,117.80 3,121.55 3,117.15 3,121.15 8.2K
13:38 3,120.20 3,122.50 3,119.30 3,122.00 3.3K
13:39 3,122.50 3,123.20 3,121.60 3,122.25 2.7K
13:40 3,122.25 3,123.00 3,119.55 3,119.55 2.1K
13:41 3,119.75 3,121.95 3,119.30 3,120.00 3.3K
13:42 3,120.00 3,120.00 3,118.10 3,118.95 1.3K
13:43 3,118.95 3,120.20 3,118.40 3,118.75 2.5K
13:44 3,118.75 3,118.85 3,117.90 3,118.85 1.5K
13:45 3,118.85 3,119.50 3,117.30 3,117.30 3.5K
13:46 3,116.05 3,117.50 3,116.00 3,116.90 2.5K
13:47 3,117.55 3,117.55 3,116.05 3,116.05 2.2K
13:48 3,116.40 3,116.85 3,115.40 3,116.15 2.3K
13:49 3,115.75 3,115.75 3,114.00 3,114.80 2.0K
13:50 3,114.80 3,114.80 3,113.00 3,113.45 2.1K
13:51 3,114.05 3,116.95 3,114.05 3,116.95 4.7K
13:52 3,116.95 3,116.95 3,114.55 3,115.25 2.3K
13:53 3,114.95 3,114.95 3,112.05 3,112.05 2.5K
13:54 3,112.05 3,112.90 3,111.00 3,111.70 4.1K
13:55 3,112.40 3,112.85 3,111.70 3,112.55 3.6K
13:56 3,111.65 3,111.65 3,109.70 3,109.75 5.7K
13:57 3,110.00 3,110.55 3,109.60 3,110.25 4.7K
13:58 3,110.60 3,111.45 3,110.60 3,110.85 7.0K
13:59 3,110.90 3,113.80 3,110.00 3,112.40 6.3K
14:00 3,112.20 3,112.20 3,107.70 3,108.25 6.6K
14:01 3,108.15 3,108.70 3,107.15 3,108.70 2.6K
14:02 3,108.75 3,110.00 3,106.50 3,106.50 2.2K
14:03 3,106.45 3,106.85 3,103.90 3,103.95 7.3K
14:04 3,103.95 3,105.05 3,103.80 3,103.80 5.4K
14:05 3,103.60 3,103.60 3,102.55 3,102.75 4.1K
14:06 3,102.00 3,102.50 3,100.20 3,100.20 12.8K
14:07 3,100.20 3,102.50 3,100.20 3,101.40 5.6K
14:08 3,101.40 3,105.35 3,100.45 3,104.75 5.5K
14:09 3,103.95 3,104.40 3,102.35 3,103.00 8.0K
14:10 3,103.75 3,103.75 3,100.45 3,102.25 9.0K
14:11 3,102.00 3,103.30 3,100.70 3,102.95 8.4K
14:12 3,101.85 3,102.55 3,101.00 3,101.35 4.2K
14:13 3,101.10 3,103.45 3,101.10 3,103.45 6.3K
14:14 3,103.40 3,104.75 3,102.00 3,104.75 4.5K
14:15 3,104.75 3,105.00 3,102.40 3,104.65 5.6K
14:16 3,104.65 3,105.00 3,102.75 3,104.55 5.4K
14:17 3,104.60 3,108.50 3,104.60 3,106.75 3.0K
14:18 3,107.15 3,112.30 3,106.70 3,112.30 3.0K
14:19 3,112.45 3,112.45 3,108.95 3,111.30 2.7K
14:20 3,111.55 3,111.55 3,108.50 3,110.40 2.3K
14:21 3,110.40 3,110.40 3,108.50 3,108.50 1.8K
14:22 3,107.50 3,108.35 3,106.80 3,107.00 8.8K
14:23 3,106.80 3,106.95 3,105.00 3,106.55 6.4K
14:24 3,106.55 3,106.70 3,105.70 3,106.35 5.6K
14:25 3,106.30 3,106.30 3,105.05 3,105.30 6.7K
14:26 3,105.30 3,108.45 3,104.00 3,108.35 11.1K
14:27 3,107.95 3,107.95 3,105.10 3,105.10 5.9K
14:28 3,105.10 3,107.20 3,103.55 3,103.55 8.1K
14:29 3,103.85 3,105.00 3,103.00 3,105.00 2.8K
14:30 3,105.00 3,107.10 3,104.90 3,106.65 13.0K
14:31 3,106.75 3,110.00 3,106.60 3,108.20 8.1K
14:32 3,108.35 3,109.05 3,107.50 3,108.20 6.9K
14:33 3,108.20 3,108.50 3,106.35 3,108.00 7.9K
14:34 3,108.40 3,110.00 3,107.50 3,108.05 7.3K
14:35 3,109.05 3,109.15 3,105.40 3,105.40 5.7K
14:36 3,105.40 3,106.15 3,105.00 3,106.05 8.6K
14:37 3,106.05 3,106.05 3,105.00 3,105.95 9.2K
14:38 3,105.70 3,105.95 3,105.00 3,105.00 7.4K
14:39 3,105.00 3,105.40 3,104.00 3,104.00 8.7K
14:40 3,104.90 3,106.90 3,104.15 3,106.50 10.3K
14:41 3,106.50 3,106.50 3,104.35 3,105.60 6.5K
14:42 3,105.95 3,109.85 3,105.95 3,108.85 9.0K
14:43 3,108.80 3,108.80 3,106.35 3,106.45 6.7K
14:44 3,106.45 3,109.95 3,105.65 3,109.85 15.7K
14:45 3,110.00 3,110.00 3,109.00 3,109.30 7.8K
14:46 3,109.45 3,113.85 3,107.80 3,113.65 21.1K
14:47 3,113.50 3,113.50 3,111.10 3,113.05 6.2K
14:48 3,113.05 3,115.85 3,113.05 3,115.00 3.9K
14:49 3,115.00 3,117.95 3,115.00 3,115.40 7.5K
14:50 3,115.40 3,115.40 3,113.80 3,114.00 6.2K
14:51 3,114.00 3,114.40 3,113.90 3,114.05 2.6K
14:52 3,114.40 3,117.85 3,114.40 3,116.00 13.4K
14:53 3,116.00 3,117.80 3,115.00 3,115.00 7.1K
14:54 3,114.85 3,117.95 3,114.50 3,115.00 8.3K
14:55 3,114.15 3,115.05 3,113.75 3,114.55 6.8K
14:56 3,114.70 3,115.00 3,114.00 3,115.00 8.3K
14:57 3,115.00 3,115.00 3,114.50 3,114.95 10.6K
14:58 3,115.65 3,117.95 3,115.20 3,117.85 8.9K
14:59 3,119.00 3,120.40 3,118.90 3,119.30 13.9K
15:00 3,119.30 3,121.75 3,119.30 3,120.30 20.9K
15:01 3,119.70 3,119.85 3,118.45 3,118.45 13.4K
15:02 3,118.45 3,121.65 3,118.45 3,121.65 21.0K
15:03 3,121.70 3,121.70 3,119.85 3,120.50 16.1K
15:04 3,120.40 3,120.95 3,120.20 3,120.25 11.3K
15:05 3,120.05 3,121.70 3,119.00 3,121.55 23.0K
15:06 3,121.30 3,121.30 3,119.90 3,119.90 10.7K
15:07 3,120.15 3,120.15 3,116.90 3,116.90 12.9K
15:08 3,115.40 3,115.95 3,114.70 3,115.90 17.2K
15:09 3,115.70 3,115.75 3,113.00 3,113.00 16.3K
15:10 3,113.00 3,114.05 3,112.90 3,112.90 18.2K
15:11 3,112.95 3,114.85 3,112.80 3,112.80 20.6K
15:12 3,113.75 3,114.90 3,112.85 3,112.85 17.5K
15:13 3,112.80 3,112.80 3,112.00 3,112.80 15.4K
15:14 3,112.80 3,118.55 3,112.80 3,117.90 17.2K
15:15 3,117.65 3,118.10 3,115.60 3,115.65 14.5K
15:16 3,115.65 3,115.65 3,111.95 3,111.95 25.8K
15:17 3,111.90 3,113.80 3,111.90 3,113.65 19.4K
15:18 3,113.65 3,114.05 3,113.65 3,114.05 14.1K
15:19 3,114.10 3,117.00 3,114.10 3,116.30 13.9K
15:20 3,116.10 3,116.30 3,112.75 3,112.75 48.9K
15:21 3,112.60 3,113.05 3,111.70 3,112.45 22.7K
15:22 3,112.65 3,115.95 3,112.65 3,115.95 13.3K
15:23 3,115.95 3,116.95 3,115.95 3,116.90 11.1K
15:24 3,117.00 3,117.05 3,116.50 3,116.85 11.4K
15:25 3,116.50 3,116.50 3,114.65 3,116.10 16.9K
15:26 3,115.95 3,115.95 3,114.15 3,114.85 11.2K
15:27 3,114.65 3,116.00 3,114.65 3,115.90 15.1K
15:28 3,115.25 3,118.70 3,115.25 3,118.70 10.7K
15:29 3,117.60 3,120.00 3,115.95 3,115.95 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし