Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,509.90 3,509.90 3,509.90 3,509.90 3.5K
09:15 3,509.90 3,509.90 3,498.00 3,498.00 23.3K
09:16 3,498.70 3,502.00 3,488.35 3,490.35 9.8K
09:17 3,489.25 3,494.85 3,488.65 3,494.85 4.1K
09:18 3,493.15 3,497.90 3,493.00 3,496.15 4.1K
09:19 3,496.00 3,497.40 3,490.15 3,490.80 5.5K
09:20 3,490.00 3,490.00 3,483.70 3,485.85 6.3K
09:21 3,484.95 3,493.55 3,483.95 3,490.85 3.2K
09:22 3,491.55 3,493.05 3,490.00 3,491.70 3.2K
09:23 3,493.00 3,493.00 3,489.25 3,490.85 4.0K
09:24 3,489.55 3,489.65 3,485.50 3,485.50 2.2K
09:25 3,485.45 3,485.55 3,482.15 3,483.45 6.7K
09:26 3,480.10 3,480.10 3,478.00 3,478.00 6.7K
09:27 3,479.30 3,480.70 3,477.05 3,480.70 5.8K
09:28 3,480.20 3,483.20 3,476.65 3,480.65 7.7K
09:29 3,480.00 3,483.00 3,480.00 3,483.00 2.1K
09:30 3,480.70 3,482.60 3,478.35 3,479.50 3.1K
09:31 3,479.50 3,481.70 3,477.65 3,477.65 2.2K
09:32 3,478.40 3,482.35 3,478.30 3,482.00 2.2K
09:33 3,480.80 3,481.00 3,475.00 3,475.45 9.9K
09:34 3,475.85 3,476.25 3,472.55 3,475.05 3.7K
09:35 3,476.25 3,477.10 3,474.00 3,474.00 2.2K
09:36 3,475.50 3,476.95 3,474.20 3,475.90 4.7K
09:37 3,474.70 3,480.75 3,474.70 3,480.75 3.1K
09:38 3,479.40 3,482.00 3,478.85 3,480.45 3.1K
09:39 3,481.35 3,482.05 3,479.70 3,480.00 2.3K
09:40 3,481.00 3,482.10 3,479.55 3,481.80 2.0K
09:41 3,481.55 3,482.35 3,478.55 3,481.75 1.1K
09:42 3,481.60 3,482.00 3,479.05 3,480.20 2.1K
09:43 3,480.30 3,482.80 3,480.30 3,481.15 1.5K
09:44 3,481.15 3,482.25 3,480.40 3,480.40 2.1K
09:45 3,479.00 3,479.45 3,476.45 3,478.20 1.9K
09:46 3,478.50 3,480.00 3,478.45 3,480.00 0.6K
09:47 3,479.00 3,481.00 3,479.00 3,480.65 1.0K
09:48 3,481.05 3,481.05 3,480.30 3,481.00 1.1K
09:49 3,481.00 3,481.50 3,480.25 3,481.50 1.1K
09:50 3,480.45 3,482.00 3,479.30 3,481.35 2.0K
09:51 3,480.15 3,482.70 3,480.15 3,482.00 0.5K
09:52 3,482.10 3,482.70 3,481.20 3,482.50 1.0K
09:53 3,483.15 3,487.00 3,483.15 3,485.70 2.1K
09:54 3,486.15 3,488.00 3,485.65 3,486.40 1.9K
09:55 3,485.75 3,487.00 3,485.25 3,486.00 1.1K
09:56 3,486.00 3,492.90 3,486.00 3,491.90 2.1K
09:57 3,493.10 3,494.15 3,491.25 3,491.30 1.7K
09:58 3,492.55 3,494.45 3,491.00 3,493.50 3.1K
09:59 3,494.50 3,495.00 3,493.50 3,495.00 0.7K
10:00 3,493.70 3,493.70 3,491.25 3,493.30 1.7K
10:01 3,493.55 3,493.55 3,490.10 3,491.00 1.1K
10:02 3,490.95 3,492.90 3,490.30 3,491.90 0.4K
10:03 3,490.40 3,490.85 3,488.55 3,490.85 2.2K
10:04 3,490.85 3,492.00 3,490.20 3,491.25 0.6K
10:05 3,491.25 3,491.25 3,489.00 3,489.15 0.4K
10:06 3,490.00 3,490.00 3,489.20 3,489.80 0.5K
10:07 3,490.00 3,490.00 3,488.55 3,489.40 0.6K
10:08 3,489.60 3,489.75 3,488.55 3,489.30 0.2K
10:09 3,488.45 3,488.45 3,486.00 3,486.00 1.3K
10:10 3,484.20 3,484.20 3,483.00 3,483.10 0.9K
10:11 3,483.05 3,488.05 3,483.05 3,486.95 0.8K
10:12 3,487.15 3,488.55 3,487.15 3,488.55 0.4K
10:13 3,486.50 3,488.00 3,486.50 3,487.35 0.8K
10:14 3,488.00 3,488.00 3,487.25 3,487.35 0.8K
10:15 3,487.35 3,489.85 3,487.10 3,487.50 1.2K
10:16 3,488.45 3,489.35 3,488.20 3,489.00 0.3K
10:17 3,489.45 3,490.00 3,488.00 3,490.00 1.2K
10:18 3,490.00 3,491.85 3,489.35 3,491.85 2.2K
10:19 3,492.00 3,492.70 3,491.10 3,491.20 0.5K
10:20 3,492.05 3,492.85 3,491.40 3,492.85 0.8K
10:21 3,492.95 3,492.95 3,491.00 3,491.00 0.9K
10:22 3,491.85 3,491.85 3,489.50 3,491.70 1.8K
10:23 3,492.05 3,492.05 3,491.00 3,491.00 0.7K
10:24 3,489.60 3,491.50 3,489.60 3,491.50 0.3K
10:25 3,491.50 3,491.50 3,490.70 3,490.90 0.1K
10:26 3,491.45 3,491.90 3,491.00 3,491.00 0.8K
10:27 3,492.50 3,493.00 3,491.10 3,493.00 1.7K
10:28 3,492.60 3,492.60 3,491.00 3,491.50 0.8K
10:29 3,491.95 3,493.00 3,491.95 3,492.95 0.9K
10:30 3,492.05 3,497.40 3,491.65 3,497.40 4.2K
10:31 3,495.95 3,497.65 3,495.45 3,497.40 1.3K
10:32 3,496.35 3,498.00 3,496.00 3,496.00 3.4K
10:33 3,498.30 3,504.00 3,498.30 3,504.00 7.5K
10:34 3,504.00 3,507.00 3,503.40 3,505.00 2.8K
10:35 3,506.30 3,507.20 3,505.00 3,505.00 1.9K
10:36 3,505.00 3,505.00 3,503.65 3,505.00 1.7K
10:37 3,505.70 3,508.80 3,505.00 3,505.00 6.1K
10:38 3,506.95 3,506.95 3,505.00 3,505.00 0.9K
10:39 3,505.00 3,506.00 3,505.00 3,505.95 2.1K
10:40 3,505.95 3,505.95 3,502.15 3,502.15 0.8K
10:41 3,503.00 3,503.00 3,501.40 3,501.40 0.8K
10:42 3,502.10 3,506.00 3,502.10 3,504.90 1.2K
10:43 3,504.25 3,504.30 3,503.25 3,504.30 0.7K
10:44 3,503.05 3,504.70 3,502.60 3,504.60 0.7K
10:45 3,504.65 3,504.95 3,503.95 3,504.70 0.4K
10:46 3,505.15 3,506.00 3,505.00 3,506.00 1.2K
10:47 3,505.90 3,509.30 3,505.10 3,509.00 13.0K
10:48 3,510.40 3,512.95 3,509.35 3,512.95 1.7K
10:49 3,511.30 3,511.30 3,507.60 3,511.00 4.4K
10:50 3,508.85 3,510.90 3,508.00 3,508.00 3.9K
10:51 3,507.20 3,508.00 3,506.75 3,508.00 2.0K
10:52 3,508.00 3,509.75 3,505.60 3,505.60 3.4K
10:53 3,504.90 3,504.90 3,502.50 3,503.45 2.0K
10:54 3,503.40 3,503.40 3,501.40 3,502.30 1.6K
10:55 3,502.75 3,507.85 3,502.00 3,507.85 2.9K
10:56 3,509.10 3,509.75 3,506.15 3,507.00 1.3K
10:57 3,507.00 3,507.00 3,504.65 3,506.75 1.3K
10:58 3,505.50 3,506.30 3,504.60 3,505.30 0.7K
10:59 3,505.30 3,506.00 3,504.15 3,504.15 0.5K
11:00 3,505.30 3,505.85 3,503.95 3,505.80 1.2K
11:01 3,505.25 3,505.25 3,501.55 3,504.25 4.9K
11:02 3,502.15 3,503.00 3,501.45 3,502.05 0.5K
11:03 3,503.25 3,503.25 3,501.85 3,503.00 1.1K
11:04 3,503.00 3,503.00 3,500.05 3,500.05 2.0K
11:05 3,499.70 3,499.70 3,495.25 3,496.90 4.7K
11:06 3,495.60 3,496.10 3,492.25 3,493.00 2.3K
11:07 3,494.05 3,494.55 3,492.75 3,493.00 0.9K
11:08 3,494.80 3,494.80 3,492.00 3,492.00 2.4K
11:09 3,491.20 3,493.40 3,491.20 3,492.85 1.2K
11:10 3,491.80 3,496.20 3,491.10 3,496.20 1.2K
11:11 3,497.00 3,497.30 3,495.00 3,495.00 1.2K
11:12 3,495.00 3,495.65 3,493.00 3,493.10 1.1K
11:13 3,493.10 3,494.30 3,492.15 3,492.60 0.6K
11:14 3,493.15 3,493.45 3,491.70 3,491.70 0.4K
11:15 3,491.50 3,494.30 3,491.50 3,494.30 2.2K
11:16 3,491.80 3,493.40 3,491.35 3,492.80 1.2K
11:17 3,493.40 3,494.60 3,491.20 3,491.20 0.6K
11:18 3,491.00 3,492.70 3,491.00 3,492.70 0.5K
11:19 3,492.60 3,493.70 3,491.35 3,492.15 0.9K
11:20 3,493.65 3,495.20 3,492.75 3,495.20 0.8K
11:21 3,495.20 3,497.40 3,495.15 3,497.35 0.8K
11:22 3,496.00 3,496.85 3,495.30 3,495.80 0.9K
11:23 3,495.90 3,497.35 3,495.90 3,497.00 0.9K
11:24 3,496.30 3,497.00 3,494.00 3,494.10 0.8K
11:25 3,494.15 3,495.80 3,491.85 3,491.85 0.9K
11:26 3,490.90 3,494.05 3,490.25 3,494.05 1.0K
11:27 3,494.65 3,495.85 3,492.60 3,495.20 1.5K
11:28 3,495.45 3,496.25 3,494.35 3,496.25 0.6K
11:29 3,496.40 3,496.40 3,493.40 3,493.40 0.6K
11:30 3,493.25 3,493.25 3,491.65 3,491.65 1.1K
11:31 3,491.65 3,495.40 3,491.65 3,495.40 0.8K
11:32 3,493.85 3,496.00 3,493.85 3,495.90 1.2K
11:33 3,494.55 3,496.30 3,493.80 3,495.55 0.4K
11:34 3,494.65 3,495.60 3,492.50 3,493.85 0.5K
11:35 3,492.25 3,495.40 3,492.25 3,495.40 3.8K
11:36 3,494.65 3,497.45 3,493.90 3,497.45 0.7K
11:37 3,496.45 3,498.85 3,496.45 3,498.85 0.7K
11:38 3,498.90 3,500.90 3,497.50 3,500.00 2.2K
11:39 3,500.85 3,500.90 3,497.40 3,497.40 2.6K
11:40 3,498.50 3,498.90 3,497.25 3,497.25 0.6K
11:41 3,497.05 3,497.05 3,492.80 3,492.80 0.5K
11:42 3,492.10 3,494.95 3,492.10 3,494.95 0.1K
11:43 3,494.75 3,495.00 3,493.75 3,493.90 0.4K
11:44 3,493.90 3,494.90 3,492.00 3,492.00 1.2K
11:45 3,492.65 3,492.80 3,492.00 3,492.80 0.2K
11:46 3,493.55 3,493.90 3,492.70 3,493.90 0.4K
11:47 3,492.15 3,495.95 3,492.15 3,493.35 0.9K
11:48 3,494.65 3,497.25 3,494.40 3,497.20 0.4K
11:49 3,495.80 3,497.15 3,495.25 3,496.45 1.2K
11:50 3,495.50 3,496.50 3,494.35 3,494.35 1.4K
11:51 3,493.30 3,496.50 3,493.30 3,496.50 0.6K
11:52 3,496.50 3,498.45 3,496.50 3,498.45 1.8K
11:53 3,498.85 3,498.90 3,496.70 3,498.45 0.7K
11:54 3,498.00 3,498.50 3,497.25 3,497.50 0.7K
11:55 3,498.20 3,498.50 3,496.40 3,496.90 0.5K
11:56 3,496.00 3,497.45 3,496.00 3,496.00 0.6K
11:57 3,497.05 3,497.05 3,496.00 3,496.30 0.6K
11:58 3,496.00 3,497.05 3,494.80 3,496.80 0.9K
11:59 3,496.80 3,497.95 3,495.85 3,497.95 0.7K
12:00 3,498.45 3,499.35 3,497.05 3,497.45 0.4K
12:01 3,497.00 3,498.20 3,495.70 3,497.85 0.6K
12:02 3,496.65 3,500.00 3,496.65 3,500.00 0.5K
12:03 3,499.90 3,499.90 3,498.05 3,499.90 0.4K
12:04 3,499.90 3,499.90 3,498.00 3,499.40 0.5K
12:05 3,499.50 3,499.50 3,498.35 3,499.50 0.3K
12:06 3,498.50 3,499.90 3,498.50 3,499.85 0.6K
12:07 3,499.50 3,500.60 3,498.15 3,498.45 1.1K
12:08 3,500.30 3,500.95 3,498.55 3,499.95 1.3K
12:09 3,500.25 3,501.85 3,499.95 3,501.00 1.9K
12:10 3,501.00 3,501.75 3,500.70 3,501.75 1.5K
12:11 3,501.00 3,501.35 3,500.10 3,501.00 0.5K
12:12 3,501.00 3,501.00 3,500.00 3,501.00 0.6K
12:13 3,500.35 3,501.00 3,500.00 3,500.00 0.6K
12:14 3,499.00 3,499.30 3,497.30 3,497.40 0.3K
12:15 3,498.00 3,498.30 3,496.00 3,496.00 0.9K
12:16 3,496.00 3,496.00 3,493.05 3,493.45 1.5K
12:17 3,493.05 3,495.15 3,493.00 3,493.70 1.5K
12:18 3,494.50 3,494.70 3,492.45 3,492.90 0.5K
12:19 3,492.75 3,492.90 3,491.55 3,491.55 2.1K
12:20 3,491.30 3,492.00 3,490.00 3,490.00 1.8K
12:21 3,491.10 3,492.00 3,490.15 3,490.40 0.6K
12:22 3,491.05 3,491.05 3,488.05 3,488.25 2.9K
12:23 3,489.55 3,491.80 3,487.50 3,490.90 6.1K
12:24 3,491.90 3,494.00 3,491.50 3,492.05 3.3K
12:25 3,493.35 3,495.15 3,492.00 3,492.00 2.4K
12:26 3,492.05 3,493.00 3,491.00 3,491.45 3.2K
12:27 3,491.40 3,493.00 3,490.15 3,493.00 13.6K
12:28 3,492.50 3,492.85 3,489.50 3,489.85 4.5K
12:29 3,489.80 3,490.30 3,488.60 3,488.60 1.1K
12:30 3,489.45 3,490.00 3,487.00 3,488.30 1.5K
12:31 3,488.25 3,488.25 3,485.75 3,485.75 2.1K
12:32 3,485.95 3,486.80 3,483.25 3,484.00 3.7K
12:33 3,482.35 3,485.30 3,482.10 3,485.30 1.1K
12:34 3,485.00 3,485.20 3,481.75 3,481.75 1.8K
12:35 3,480.85 3,483.40 3,479.15 3,479.15 10.5K
12:36 3,478.55 3,481.10 3,478.00 3,481.05 1.9K
12:37 3,480.10 3,483.10 3,479.75 3,481.40 0.8K
12:38 3,480.55 3,485.55 3,480.55 3,483.05 5.8K
12:39 3,482.70 3,485.10 3,482.70 3,484.35 8.3K
12:40 3,484.15 3,485.10 3,481.00 3,483.85 6.3K
12:41 3,483.80 3,485.25 3,480.00 3,480.00 4.4K
12:42 3,480.00 3,481.60 3,478.35 3,479.80 2.2K
12:43 3,479.75 3,484.50 3,478.50 3,483.00 3.2K
12:44 3,482.40 3,485.00 3,482.40 3,484.00 1.4K
12:45 3,484.40 3,484.40 3,482.55 3,483.00 2.6K
12:46 3,483.00 3,484.85 3,483.00 3,484.50 2.7K
12:47 3,484.50 3,486.80 3,483.85 3,486.50 4.4K
12:48 3,486.50 3,489.55 3,486.50 3,488.00 2.8K
12:49 3,488.00 3,490.70 3,488.00 3,488.85 4.5K
12:50 3,489.85 3,490.70 3,488.70 3,490.00 1.4K
12:51 3,489.15 3,490.70 3,489.00 3,489.40 2.2K
12:52 3,490.70 3,492.90 3,489.30 3,492.75 3.0K
12:53 3,493.70 3,494.35 3,492.65 3,493.00 1.2K
12:54 3,493.75 3,494.55 3,492.15 3,494.50 1.2K
12:55 3,494.45 3,494.50 3,493.05 3,494.50 2.2K
12:56 3,494.85 3,494.85 3,492.00 3,494.40 2.0K
12:57 3,493.30 3,493.85 3,491.40 3,492.55 4.0K
12:58 3,492.55 3,493.35 3,491.05 3,492.00 5.0K
12:59 3,492.00 3,493.50 3,491.05 3,492.05 6.2K
13:00 3,493.25 3,493.25 3,491.05 3,491.05 7.3K
13:01 3,489.35 3,491.15 3,488.35 3,489.45 2.5K
13:02 3,490.00 3,490.00 3,488.20 3,488.50 1.2K
13:03 3,488.10 3,488.45 3,485.30 3,485.30 19.9K
13:04 3,485.55 3,485.80 3,483.00 3,483.00 3.8K
13:05 3,483.05 3,486.80 3,482.50 3,486.80 4.6K
13:06 3,486.60 3,487.35 3,485.00 3,485.95 4.6K
13:07 3,485.95 3,488.80 3,485.00 3,488.00 1.5K
13:08 3,489.05 3,490.10 3,488.60 3,488.80 0.6K
13:09 3,489.60 3,489.60 3,488.00 3,488.25 0.7K
13:10 3,488.25 3,490.40 3,488.25 3,490.40 1.1K
13:11 3,490.50 3,491.10 3,490.20 3,490.55 0.8K
13:12 3,489.45 3,490.95 3,489.35 3,490.40 1.0K
13:13 3,490.00 3,490.40 3,490.00 3,490.05 0.9K
13:14 3,490.05 3,490.70 3,490.00 3,490.30 0.8K
13:15 3,490.30 3,491.25 3,489.50 3,490.00 6.8K
13:16 3,490.45 3,491.45 3,490.00 3,490.30 1.0K
13:17 3,491.00 3,491.00 3,488.00 3,488.00 14.7K
13:18 3,488.00 3,488.75 3,488.00 3,488.20 1.8K
13:19 3,488.25 3,488.40 3,488.00 3,488.40 2.6K
13:20 3,487.00 3,487.75 3,484.15 3,484.15 11.6K
13:21 3,484.45 3,486.60 3,484.40 3,486.25 1.2K
13:22 3,485.25 3,488.00 3,485.00 3,487.00 0.9K
13:23 3,485.95 3,487.95 3,485.60 3,487.95 0.9K
13:24 3,487.10 3,488.40 3,487.00 3,488.10 1.8K
13:25 3,487.00 3,489.15 3,487.00 3,489.15 1.7K
13:26 3,487.60 3,488.70 3,487.00 3,487.00 1.1K
13:27 3,487.05 3,488.05 3,487.00 3,488.05 3.2K
13:28 3,487.95 3,487.95 3,487.00 3,487.00 1.1K
13:29 3,487.00 3,487.60 3,485.90 3,487.55 6.8K
13:30 3,487.00 3,487.60 3,485.85 3,487.00 8.7K
13:31 3,487.00 3,487.60 3,486.35 3,487.00 2.7K
13:32 3,487.00 3,487.35 3,487.00 3,487.35 0.6K
13:33 3,489.00 3,490.00 3,488.10 3,488.10 2.9K
13:34 3,489.20 3,489.95 3,487.85 3,488.50 0.9K
13:35 3,489.15 3,490.00 3,488.65 3,488.65 0.8K
13:36 3,489.95 3,489.95 3,487.50 3,489.80 0.8K
13:37 3,489.80 3,489.80 3,487.85 3,489.60 0.5K
13:38 3,489.60 3,489.60 3,487.00 3,487.10 1.2K
13:39 3,487.10 3,487.90 3,487.00 3,487.55 0.5K
13:40 3,487.00 3,487.25 3,487.00 3,487.00 1.7K
13:41 3,488.00 3,488.00 3,485.10 3,485.90 1.9K
13:42 3,485.10 3,485.55 3,482.85 3,482.85 1.8K
13:43 3,483.60 3,484.50 3,482.40 3,483.60 1.1K
13:44 3,485.00 3,485.00 3,481.45 3,481.70 1.6K
13:45 3,481.15 3,482.60 3,481.00 3,482.10 0.8K
13:46 3,483.00 3,484.50 3,482.10 3,482.60 0.8K
13:47 3,482.70 3,484.20 3,482.50 3,482.85 0.9K
13:48 3,482.60 3,483.15 3,480.65 3,481.80 4.7K
13:49 3,481.25 3,482.20 3,480.10 3,480.70 1.5K
13:50 3,482.20 3,482.90 3,482.00 3,482.70 1.2K
13:51 3,482.00 3,482.50 3,480.05 3,480.40 1.2K
13:52 3,480.95 3,482.40 3,480.25 3,482.20 2.9K
13:53 3,480.95 3,481.50 3,480.00 3,481.30 1.8K
13:54 3,481.55 3,481.90 3,478.75 3,479.90 2.8K
13:55 3,479.65 3,482.95 3,479.65 3,481.60 2.6K
13:56 3,481.85 3,485.95 3,481.55 3,484.00 3.1K
13:57 3,483.95 3,485.50 3,482.45 3,483.95 2.5K
13:58 3,483.85 3,483.90 3,480.05 3,480.15 3.0K
13:59 3,481.10 3,483.60 3,480.05 3,481.00 3.5K
14:00 3,481.90 3,482.50 3,480.55 3,481.00 2.6K
14:01 3,481.00 3,481.90 3,478.90 3,480.50 3.8K
14:02 3,481.30 3,481.50 3,479.05 3,479.95 3.7K
14:03 3,479.95 3,480.45 3,478.05 3,478.65 4.2K
14:04 3,479.65 3,479.65 3,475.00 3,475.00 6.5K
14:05 3,477.15 3,477.50 3,473.00 3,474.10 6.6K
14:06 3,475.80 3,477.65 3,475.75 3,476.55 3.7K
14:07 3,477.00 3,477.55 3,475.20 3,476.35 3.9K
14:08 3,477.55 3,478.35 3,476.45 3,476.60 5.5K
14:09 3,477.55 3,478.60 3,475.00 3,476.30 5.7K
14:10 3,478.60 3,478.60 3,476.65 3,477.80 3.7K
14:11 3,477.75 3,481.00 3,476.40 3,479.75 5.1K
14:12 3,480.40 3,482.85 3,478.60 3,482.85 7.0K
14:13 3,480.45 3,483.05 3,479.65 3,481.75 4.1K
14:14 3,481.40 3,482.90 3,479.75 3,482.90 4.5K
14:15 3,482.40 3,482.45 3,477.30 3,478.30 6.7K
14:16 3,479.20 3,483.00 3,479.20 3,483.00 8.4K
14:17 3,483.50 3,485.80 3,481.40 3,483.95 12.5K
14:18 3,484.95 3,485.05 3,483.20 3,484.90 4.5K
14:19 3,484.90 3,486.05 3,483.20 3,485.50 3.7K
14:20 3,485.95 3,485.95 3,482.85 3,483.20 4.2K
14:21 3,483.25 3,485.00 3,482.65 3,482.65 5.3K
14:22 3,484.65 3,484.95 3,482.30 3,484.90 5.7K
14:23 3,484.45 3,484.95 3,483.10 3,483.20 6.2K
14:24 3,484.75 3,487.15 3,483.50 3,486.00 6.8K
14:25 3,487.15 3,489.25 3,484.60 3,488.90 6.1K
14:26 3,488.85 3,488.85 3,487.00 3,487.80 3.5K
14:27 3,487.80 3,489.25 3,486.80 3,487.95 5.0K
14:28 3,489.00 3,490.30 3,488.00 3,489.90 8.8K
14:29 3,490.65 3,494.90 3,490.00 3,494.30 4.8K
14:30 3,492.75 3,494.20 3,492.20 3,494.15 7.6K
14:31 3,494.00 3,494.05 3,492.35 3,493.30 4.8K
14:32 3,493.65 3,493.65 3,490.00 3,490.00 9.5K
14:33 3,491.90 3,493.40 3,490.35 3,491.65 5.4K
14:34 3,491.95 3,493.50 3,488.80 3,488.80 6.8K
14:35 3,490.10 3,493.00 3,489.25 3,491.70 8.7K
14:36 3,491.70 3,493.00 3,490.10 3,490.85 5.0K
14:37 3,493.00 3,494.50 3,491.50 3,494.45 11.0K
14:38 3,494.00 3,494.45 3,492.55 3,492.95 5.6K
14:39 3,493.85 3,494.45 3,491.85 3,494.45 8.6K
14:40 3,493.15 3,496.40 3,493.10 3,495.20 8.3K
14:41 3,495.05 3,497.20 3,494.50 3,495.85 7.1K
14:42 3,496.70 3,498.00 3,495.90 3,496.35 7.0K
14:43 3,497.55 3,498.10 3,495.95 3,496.70 9.1K
14:44 3,499.00 3,499.15 3,497.35 3,498.95 5.4K
14:45 3,499.00 3,499.20 3,496.45 3,497.60 6.4K
14:46 3,496.60 3,499.00 3,496.40 3,497.25 4.2K
14:47 3,497.70 3,497.70 3,492.35 3,495.00 7.0K
14:48 3,495.70 3,495.70 3,492.55 3,493.10 4.3K
14:49 3,493.80 3,493.80 3,491.20 3,493.00 8.4K
14:50 3,494.65 3,498.75 3,494.65 3,495.50 10.8K
14:51 3,495.50 3,496.20 3,494.00 3,494.50 6.8K
14:52 3,495.00 3,496.30 3,492.05 3,493.90 7.5K
14:53 3,494.05 3,495.65 3,492.70 3,495.65 6.1K
14:54 3,495.95 3,496.75 3,494.20 3,495.60 4.7K
14:55 3,495.60 3,496.25 3,492.20 3,494.15 7.5K
14:56 3,493.85 3,494.10 3,492.95 3,494.10 5.7K
14:57 3,493.75 3,497.95 3,493.75 3,494.90 5.6K
14:58 3,496.25 3,496.65 3,493.80 3,495.10 6.1K
14:59 3,495.00 3,495.50 3,493.60 3,495.50 4.1K
15:00 3,494.05 3,494.45 3,490.90 3,491.75 9.3K
15:01 3,491.70 3,491.70 3,489.25 3,490.95 5.9K
15:02 3,490.90 3,491.10 3,490.20 3,490.55 6.4K
15:03 3,490.85 3,491.15 3,489.45 3,491.15 6.9K
15:04 3,490.80 3,491.65 3,489.35 3,489.35 8.2K
15:05 3,490.45 3,491.85 3,489.95 3,490.55 11.1K
15:06 3,490.75 3,491.35 3,488.05 3,489.50 8.8K
15:07 3,488.95 3,490.20 3,488.95 3,490.00 7.3K
15:08 3,489.95 3,489.95 3,487.80 3,488.05 6.8K
15:09 3,489.70 3,491.80 3,488.65 3,491.20 34.7K
15:10 3,492.90 3,498.60 3,492.35 3,498.60 21.2K
15:11 3,497.85 3,498.75 3,496.20 3,498.50 9.7K
15:12 3,498.95 3,499.50 3,497.05 3,498.70 10.6K
15:13 3,499.00 3,500.60 3,498.80 3,498.80 11.0K
15:14 3,500.00 3,500.00 3,498.30 3,499.85 13.8K
15:15 3,499.95 3,500.00 3,495.00 3,497.15 15.7K
15:16 3,497.30 3,497.55 3,494.20 3,494.40 9.6K
15:17 3,494.40 3,494.40 3,490.30 3,490.35 11.8K
15:18 3,489.65 3,490.90 3,488.35 3,489.65 11.1K
15:19 3,489.75 3,491.90 3,485.30 3,486.20 7.8K
15:20 3,486.30 3,489.65 3,486.30 3,489.65 9.4K
15:21 3,489.10 3,489.90 3,488.20 3,489.40 10.8K
15:22 3,489.65 3,489.85 3,485.85 3,488.25 17.9K
15:23 3,486.80 3,488.70 3,484.45 3,487.75 9.1K
15:24 3,488.90 3,489.00 3,486.90 3,489.00 6.5K
15:25 3,489.25 3,489.25 3,486.30 3,488.55 13.0K
15:26 3,489.80 3,490.45 3,487.10 3,488.00 6.4K
15:27 3,489.35 3,489.95 3,487.75 3,489.95 9.0K
15:28 3,489.70 3,490.25 3,489.70 3,490.25 3.7K
15:29 3,486.85 3,492.30 3,486.65 3,492.30 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし