Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,460.00 3,460.00 3,460.00 3,460.00 11.9K
09:15 3,454.00 3,497.20 3,454.00 3,483.40 99.8K
09:16 3,484.60 3,492.50 3,470.70 3,476.35 32.3K
09:17 3,476.50 3,485.10 3,476.50 3,482.00 19.5K
09:18 3,481.00 3,481.00 3,473.20 3,479.05 13.8K
09:19 3,477.95 3,483.15 3,477.95 3,481.90 17.9K
09:20 3,481.90 3,484.00 3,478.00 3,481.85 12.2K
09:21 3,481.90 3,484.00 3,478.60 3,484.00 9.8K
09:22 3,484.25 3,488.50 3,483.75 3,488.50 16.0K
09:23 3,489.95 3,489.95 3,482.25 3,482.25 9.0K
09:24 3,483.05 3,488.00 3,482.40 3,484.90 8.1K
09:25 3,483.45 3,486.25 3,481.75 3,484.75 10.7K
09:26 3,486.30 3,490.00 3,486.30 3,487.25 18.3K
09:27 3,488.30 3,489.00 3,485.45 3,488.70 11.9K
09:28 3,488.00 3,488.95 3,485.00 3,485.00 13.5K
09:29 3,485.80 3,485.80 3,483.90 3,484.25 5.2K
09:30 3,484.75 3,485.35 3,483.35 3,485.05 8.1K
09:31 3,485.75 3,489.90 3,485.00 3,489.00 11.1K
09:32 3,488.80 3,494.75 3,488.80 3,494.75 20.1K
09:33 3,495.05 3,498.00 3,495.05 3,496.95 15.9K
09:34 3,496.30 3,502.00 3,496.30 3,498.05 23.8K
09:35 3,497.25 3,499.60 3,495.10 3,495.25 6.4K
09:36 3,495.50 3,496.45 3,493.35 3,496.45 6.7K
09:37 3,495.55 3,500.30 3,495.55 3,497.20 10.9K
09:38 3,497.05 3,508.35 3,496.50 3,507.30 17.0K
09:39 3,508.40 3,509.00 3,506.95 3,507.60 12.2K
09:40 3,506.85 3,514.00 3,504.80 3,507.10 39.7K
09:41 3,507.00 3,511.60 3,507.00 3,510.20 8.7K
09:42 3,510.20 3,513.00 3,504.50 3,504.50 8.4K
09:43 3,505.05 3,505.05 3,498.70 3,499.50 10.1K
09:44 3,497.00 3,502.00 3,497.00 3,502.00 6.1K
09:45 3,500.70 3,500.70 3,492.80 3,493.05 11.4K
09:46 3,493.05 3,495.50 3,493.05 3,495.50 3.9K
09:47 3,495.05 3,495.05 3,492.00 3,492.00 5.0K
09:48 3,491.35 3,494.05 3,491.00 3,494.05 3.4K
09:49 3,494.40 3,496.50 3,493.00 3,493.00 9.7K
09:50 3,493.10 3,493.70 3,487.35 3,487.40 7.1K
09:51 3,489.15 3,489.70 3,487.00 3,487.00 3.1K
09:52 3,487.05 3,488.00 3,486.60 3,488.00 4.1K
09:53 3,489.45 3,489.55 3,486.55 3,488.65 2.1K
09:54 3,488.30 3,488.70 3,487.00 3,487.40 2.1K
09:55 3,487.40 3,488.25 3,486.15 3,487.60 3.2K
09:56 3,488.90 3,491.80 3,488.50 3,491.15 4.1K
09:57 3,491.25 3,491.80 3,489.00 3,489.00 2.2K
09:58 3,489.05 3,491.35 3,489.05 3,490.05 1.5K
09:59 3,491.50 3,498.75 3,490.90 3,498.20 7.5K
10:00 3,499.50 3,499.50 3,492.70 3,492.80 4.1K
10:01 3,492.80 3,494.50 3,492.00 3,492.90 3.1K
10:02 3,491.40 3,493.75 3,490.00 3,493.00 3.5K
10:03 3,492.95 3,495.75 3,491.25 3,495.75 2.2K
10:04 3,495.05 3,499.00 3,495.05 3,498.50 4.9K
10:05 3,499.00 3,499.00 3,497.10 3,497.40 8.1K
10:06 3,497.40 3,498.00 3,495.05 3,498.00 8.0K
10:07 3,498.00 3,499.55 3,497.50 3,498.05 3.5K
10:08 3,497.90 3,499.90 3,497.90 3,499.90 2.5K
10:09 3,499.30 3,504.05 3,499.30 3,502.70 15.3K
10:10 3,502.45 3,504.00 3,502.00 3,502.05 7.4K
10:11 3,501.80 3,504.35 3,501.75 3,502.20 5.5K
10:12 3,503.65 3,504.55 3,500.55 3,502.85 5.4K
10:13 3,501.90 3,501.95 3,498.30 3,498.40 5.1K
10:14 3,498.75 3,500.00 3,497.60 3,498.70 3.6K
10:15 3,499.30 3,501.30 3,498.15 3,500.40 4.8K
10:16 3,502.00 3,503.90 3,502.00 3,503.20 8.6K
10:17 3,502.85 3,503.55 3,501.20 3,503.40 6.7K
10:18 3,502.05 3,505.65 3,500.00 3,505.65 14.2K
10:19 3,505.00 3,505.90 3,504.05 3,505.00 5.9K
10:20 3,505.00 3,507.95 3,505.00 3,507.70 8.8K
10:21 3,508.00 3,510.00 3,507.15 3,510.00 18.7K
10:22 3,510.05 3,512.00 3,510.05 3,511.50 5.2K
10:23 3,511.30 3,511.95 3,510.00 3,511.00 5.9K
10:24 3,511.50 3,512.70 3,510.50 3,512.00 10.8K
10:25 3,512.00 3,512.90 3,510.45 3,510.45 5.2K
10:26 3,511.60 3,513.25 3,511.60 3,513.25 13.9K
10:27 3,513.00 3,515.10 3,513.00 3,515.10 18.1K
10:28 3,516.00 3,521.00 3,516.00 3,521.00 33.9K
10:29 3,520.90 3,524.10 3,520.10 3,520.35 21.3K
10:30 3,520.30 3,524.10 3,520.30 3,522.10 9.1K
10:31 3,523.35 3,525.85 3,521.05 3,522.00 22.0K
10:32 3,521.85 3,522.00 3,517.75 3,520.35 9.4K
10:33 3,520.75 3,521.00 3,520.00 3,520.25 9.0K
10:34 3,520.20 3,525.95 3,520.10 3,525.50 18.0K
10:35 3,525.60 3,526.85 3,525.60 3,526.85 9.0K
10:36 3,526.50 3,526.65 3,526.05 3,526.05 9.7K
10:37 3,526.20 3,526.20 3,525.25 3,525.35 5.0K
10:38 3,525.05 3,525.30 3,521.35 3,523.05 6.5K
10:39 3,522.45 3,525.30 3,521.65 3,525.05 7.3K
10:40 3,525.05 3,525.05 3,520.70 3,521.45 6.0K
10:41 3,521.45 3,521.75 3,520.00 3,520.05 4.7K
10:42 3,520.20 3,521.55 3,519.65 3,520.10 3.9K
10:43 3,519.55 3,523.55 3,519.55 3,523.55 11.4K
10:44 3,523.10 3,523.30 3,521.95 3,523.30 9.9K
10:45 3,522.05 3,523.35 3,521.05 3,523.35 6.8K
10:46 3,525.00 3,525.00 3,521.50 3,524.00 8.2K
10:47 3,524.00 3,524.55 3,522.95 3,523.05 4.4K
10:48 3,523.20 3,523.45 3,522.95 3,523.05 3.0K
10:49 3,523.05 3,523.05 3,516.00 3,516.00 10.2K
10:50 3,516.30 3,518.65 3,516.05 3,516.15 6.2K
10:51 3,516.15 3,516.15 3,514.10 3,514.30 4.4K
10:52 3,514.10 3,522.40 3,514.10 3,522.40 13.7K
10:53 3,522.40 3,523.10 3,520.00 3,520.00 15.0K
10:54 3,522.95 3,522.95 3,518.45 3,519.10 4.0K
10:55 3,518.60 3,518.60 3,515.10 3,515.50 3.2K
10:56 3,515.30 3,517.65 3,513.50 3,516.45 8.4K
10:57 3,518.95 3,518.95 3,515.70 3,515.70 1.4K
10:58 3,515.85 3,516.50 3,515.00 3,515.00 1.2K
10:59 3,515.05 3,517.95 3,515.00 3,517.95 1.1K
11:00 3,517.25 3,522.00 3,516.90 3,521.00 21.4K
11:01 3,521.00 3,521.80 3,520.00 3,520.00 1.2K
11:02 3,519.60 3,524.40 3,518.25 3,523.75 7.7K
11:03 3,520.75 3,524.00 3,520.75 3,521.90 2.6K
11:04 3,521.80 3,523.75 3,520.00 3,523.75 22.4K
11:05 3,522.55 3,523.50 3,522.40 3,523.20 1.4K
11:06 3,523.00 3,523.75 3,522.00 3,523.55 2.3K
11:07 3,523.60 3,524.00 3,521.45 3,523.55 2.5K
11:08 3,523.70 3,524.70 3,523.60 3,524.70 1.2K
11:09 3,524.30 3,524.95 3,523.70 3,524.95 1.6K
11:10 3,524.05 3,524.95 3,524.00 3,524.80 2.3K
11:11 3,524.50 3,524.70 3,524.00 3,524.05 2.5K
11:12 3,524.00 3,524.25 3,524.00 3,524.15 2.2K
11:13 3,523.80 3,523.80 3,523.10 3,523.10 1.5K
11:14 3,522.00 3,524.00 3,521.65 3,523.70 3.7K
11:15 3,522.15 3,522.95 3,521.05 3,522.50 4.4K
11:16 3,522.95 3,524.55 3,522.95 3,524.55 2.5K
11:17 3,524.55 3,525.00 3,522.30 3,522.30 9.3K
11:18 3,522.50 3,523.65 3,522.50 3,522.50 4.9K
11:19 3,522.55 3,522.80 3,522.30 3,522.40 1.4K
11:20 3,522.30 3,522.30 3,521.00 3,521.00 7.0K
11:21 3,520.95 3,520.95 3,520.00 3,520.05 1.9K
11:22 3,519.85 3,521.85 3,519.60 3,521.05 13.4K
11:23 3,520.85 3,522.80 3,520.85 3,521.45 11.3K
11:24 3,521.05 3,522.10 3,521.00 3,521.50 2.5K
11:25 3,521.50 3,522.20 3,519.40 3,520.00 11.3K
11:26 3,521.20 3,522.60 3,519.75 3,522.25 25.2K
11:27 3,521.65 3,521.70 3,520.00 3,520.80 2.7K
11:28 3,520.75 3,522.20 3,520.45 3,521.30 4.6K
11:29 3,521.15 3,521.50 3,521.00 3,521.00 1.5K
11:30 3,521.45 3,521.55 3,521.00 3,521.40 1.4K
11:31 3,521.30 3,521.50 3,520.00 3,520.05 7.4K
11:32 3,520.00 3,520.45 3,519.50 3,519.50 7.0K
11:33 3,519.50 3,520.00 3,519.50 3,519.50 2.2K
11:34 3,519.55 3,520.00 3,516.75 3,516.75 5.7K
11:35 3,518.00 3,520.10 3,518.00 3,520.10 18.4K
11:36 3,520.05 3,520.05 3,516.75 3,516.75 3.0K
11:37 3,516.90 3,519.15 3,516.00 3,516.20 3.3K
11:38 3,516.25 3,518.00 3,515.50 3,518.00 1.9K
11:39 3,516.80 3,520.00 3,516.80 3,518.05 24.1K
11:40 3,518.85 3,519.95 3,515.95 3,519.85 3.8K
11:41 3,518.65 3,520.70 3,518.50 3,518.85 2.7K
11:42 3,518.85 3,522.35 3,518.15 3,522.35 14.0K
11:43 3,525.00 3,525.00 3,523.75 3,524.50 16.8K
11:44 3,528.00 3,528.00 3,525.30 3,525.30 25.2K
11:45 3,524.85 3,525.95 3,522.10 3,522.10 4.2K
11:46 3,522.10 3,526.00 3,522.10 3,525.00 3.0K
11:47 3,524.80 3,527.10 3,524.05 3,526.00 4.8K
11:48 3,526.00 3,527.10 3,526.00 3,527.10 4.6K
11:49 3,526.55 3,527.10 3,526.00 3,526.50 5.3K
11:50 3,526.55 3,527.05 3,526.50 3,526.55 4.0K
11:51 3,527.10 3,527.10 3,525.10 3,525.45 4.8K
11:52 3,526.65 3,527.10 3,525.10 3,525.35 2.3K
11:53 3,526.20 3,526.45 3,524.90 3,525.00 3.9K
11:54 3,525.00 3,526.25 3,524.80 3,525.15 3.4K
11:55 3,525.15 3,525.55 3,524.65 3,525.55 8.2K
11:56 3,524.50 3,526.00 3,524.50 3,525.70 2.7K
11:57 3,525.70 3,525.70 3,525.65 3,525.65 1.8K
11:58 3,525.65 3,525.70 3,525.00 3,525.60 4.4K
11:59 3,525.00 3,525.45 3,524.70 3,525.00 3.7K
12:00 3,525.00 3,525.65 3,525.00 3,525.00 1.7K
12:01 3,524.05 3,525.00 3,524.00 3,524.95 7.7K
12:02 3,525.15 3,525.15 3,523.00 3,523.25 2.5K
12:03 3,523.45 3,524.45 3,522.05 3,522.15 2.4K
12:04 3,521.95 3,521.95 3,516.70 3,517.80 2.4K
12:05 3,517.05 3,518.30 3,515.70 3,516.05 3.7K
12:06 3,516.50 3,517.00 3,512.00 3,512.00 4.9K
12:07 3,512.00 3,512.00 3,509.00 3,509.00 7.6K
12:08 3,509.05 3,510.85 3,508.65 3,509.75 2.6K
12:09 3,509.15 3,510.00 3,505.70 3,507.95 5.4K
12:10 3,506.55 3,508.00 3,506.55 3,506.80 1.7K
12:11 3,507.00 3,510.50 3,505.85 3,510.00 7.9K
12:12 3,510.05 3,510.60 3,508.05 3,509.60 1.6K
12:13 3,509.00 3,509.20 3,507.00 3,507.70 1.7K
12:14 3,507.55 3,509.45 3,507.55 3,509.05 1.2K
12:15 3,509.00 3,509.05 3,507.10 3,507.65 2.2K
12:16 3,507.70 3,507.70 3,505.55 3,505.55 2.7K
12:17 3,505.35 3,505.75 3,505.15 3,505.70 1.5K
12:18 3,505.20 3,505.20 3,502.00 3,502.00 4.3K
12:19 3,501.65 3,502.00 3,496.90 3,497.10 8.4K
12:20 3,498.00 3,499.60 3,497.25 3,499.05 2.2K
12:21 3,499.05 3,500.00 3,499.05 3,499.15 2.9K
12:22 3,499.50 3,499.50 3,495.25 3,497.10 3.3K
12:23 3,497.05 3,497.75 3,496.30 3,497.45 2.0K
12:24 3,497.45 3,499.65 3,496.80 3,497.75 5.0K
12:25 3,498.10 3,499.25 3,497.85 3,498.10 5.0K
12:26 3,498.00 3,500.00 3,497.60 3,499.55 2.3K
12:27 3,500.30 3,506.20 3,500.30 3,506.20 6.6K
12:28 3,505.30 3,506.65 3,504.75 3,504.75 1.3K
12:29 3,504.75 3,505.00 3,503.75 3,504.75 1.9K
12:30 3,503.85 3,505.20 3,503.85 3,504.70 2.5K
12:31 3,504.80 3,505.20 3,503.60 3,505.15 3.2K
12:32 3,504.55 3,505.20 3,504.00 3,505.00 1.3K
12:33 3,505.15 3,505.20 3,504.00 3,504.10 1.7K
12:34 3,504.00 3,504.75 3,504.00 3,504.60 0.8K
12:35 3,504.60 3,505.05 3,504.60 3,504.75 1.2K
12:36 3,504.60 3,505.15 3,504.55 3,504.55 0.9K
12:37 3,504.55 3,505.00 3,504.20 3,504.55 1.3K
12:38 3,504.60 3,505.20 3,504.55 3,504.70 1.0K
12:39 3,504.70 3,508.25 3,504.70 3,508.00 3.4K
12:40 3,507.60 3,509.05 3,507.00 3,508.75 2.5K
12:41 3,507.75 3,509.00 3,507.00 3,508.00 3.0K
12:42 3,508.00 3,508.40 3,503.70 3,504.10 3.1K
12:43 3,505.15 3,506.70 3,505.15 3,505.60 1.3K
12:44 3,505.40 3,507.00 3,504.95 3,504.95 2.0K
12:45 3,506.10 3,506.90 3,504.60 3,505.70 2.7K
12:46 3,505.70 3,507.55 3,505.35 3,505.95 2.4K
12:47 3,506.00 3,507.60 3,506.00 3,507.55 3.2K
12:48 3,506.25 3,508.70 3,506.25 3,507.50 2.9K
12:49 3,507.50 3,508.45 3,507.50 3,507.95 2.9K
12:50 3,508.15 3,509.05 3,506.30 3,508.05 2.4K
12:51 3,506.75 3,509.00 3,506.75 3,507.05 2.4K
12:52 3,507.60 3,509.00 3,506.05 3,507.35 2.8K
12:53 3,506.00 3,508.65 3,506.00 3,507.50 3.5K
12:54 3,507.45 3,508.60 3,506.35 3,507.40 2.9K
12:55 3,507.35 3,508.40 3,506.50 3,507.85 2.5K
12:56 3,507.45 3,510.00 3,507.45 3,509.95 3.4K
12:57 3,510.00 3,510.00 3,508.00 3,508.00 5.2K
12:58 3,508.05 3,509.85 3,507.65 3,509.10 7.2K
12:59 3,509.50 3,511.55 3,508.85 3,511.55 5.6K
13:00 3,510.50 3,513.15 3,510.05 3,511.15 7.4K
13:01 3,512.00 3,513.05 3,511.35 3,511.70 4.1K
13:02 3,511.70 3,511.70 3,509.75 3,511.00 3.0K
13:03 3,508.85 3,510.40 3,506.00 3,508.15 7.5K
13:04 3,507.45 3,509.00 3,506.55 3,507.15 3.5K
13:05 3,507.20 3,509.45 3,506.55 3,508.15 3.0K
13:06 3,509.55 3,509.90 3,507.15 3,507.15 2.5K
13:07 3,507.00 3,509.00 3,505.00 3,507.90 6.2K
13:08 3,508.00 3,509.05 3,506.65 3,506.75 4.3K
13:09 3,508.10 3,508.15 3,504.85 3,505.00 6.6K
13:10 3,505.60 3,506.45 3,505.00 3,505.50 3.1K
13:11 3,505.00 3,506.00 3,504.10 3,504.10 2.8K
13:12 3,504.10 3,507.25 3,504.10 3,505.45 2.2K
13:13 3,505.15 3,506.85 3,504.65 3,505.35 4.5K
13:14 3,504.95 3,505.85 3,502.90 3,503.75 3.1K
13:15 3,503.30 3,504.40 3,503.30 3,504.35 3.1K
13:16 3,504.05 3,506.15 3,503.85 3,506.15 3.0K
13:17 3,504.90 3,506.35 3,503.60 3,504.10 3.4K
13:18 3,503.75 3,504.25 3,503.50 3,503.60 3.5K
13:19 3,503.50 3,505.75 3,503.50 3,505.25 2.7K
13:20 3,505.60 3,506.25 3,503.85 3,506.25 2.9K
13:21 3,505.40 3,506.15 3,504.00 3,504.75 2.4K
13:22 3,505.15 3,506.50 3,504.60 3,506.10 2.2K
13:23 3,504.60 3,506.45 3,504.00 3,504.50 2.1K
13:24 3,504.55 3,506.75 3,504.55 3,505.10 4.5K
13:25 3,506.90 3,506.90 3,505.00 3,505.15 4.0K
13:26 3,505.15 3,506.40 3,505.15 3,505.40 2.5K
13:27 3,505.65 3,506.30 3,504.30 3,504.70 3.0K
13:28 3,504.75 3,504.95 3,503.25 3,504.00 2.5K
13:29 3,504.00 3,505.00 3,503.75 3,504.50 2.1K
13:30 3,504.60 3,505.00 3,503.50 3,504.75 2.2K
13:31 3,504.85 3,506.90 3,504.85 3,505.00 5.8K
13:32 3,505.00 3,507.00 3,504.80 3,506.85 4.0K
13:33 3,505.65 3,506.65 3,505.00 3,505.75 6.3K
13:34 3,505.90 3,506.40 3,505.15 3,506.40 2.6K
13:35 3,506.40 3,506.80 3,505.00 3,505.00 3.8K
13:36 3,505.00 3,506.25 3,505.00 3,505.45 6.0K
13:37 3,505.40 3,506.15 3,505.00 3,505.25 5.5K
13:38 3,505.65 3,506.25 3,505.00 3,505.00 10.5K
13:39 3,505.00 3,505.20 3,502.55 3,504.60 23.6K
13:40 3,503.90 3,504.55 3,503.00 3,504.05 2.3K
13:41 3,503.90 3,505.00 3,502.45 3,502.45 2.3K
13:42 3,502.10 3,504.75 3,502.00 3,504.75 8.0K
13:43 3,504.75 3,505.15 3,504.00 3,505.00 22.3K
13:44 3,505.00 3,505.20 3,503.20 3,504.60 3.9K
13:45 3,504.55 3,505.50 3,504.55 3,504.55 7.3K
13:46 3,505.85 3,505.85 3,504.25 3,504.70 5.4K
13:47 3,504.80 3,505.40 3,503.30 3,504.50 2.4K
13:48 3,503.70 3,504.85 3,502.60 3,502.70 2.5K
13:49 3,503.15 3,505.40 3,502.60 3,505.05 3.6K
13:50 3,505.00 3,505.40 3,503.20 3,505.00 7.2K
13:51 3,504.85 3,508.85 3,504.75 3,508.85 12.1K
13:52 3,508.35 3,509.25 3,508.05 3,508.20 5.1K
13:53 3,508.25 3,510.00 3,507.20 3,507.20 5.7K
13:54 3,507.50 3,509.95 3,507.45 3,509.95 2.9K
13:55 3,508.30 3,508.30 3,506.65 3,506.80 2.6K
13:56 3,507.15 3,507.40 3,505.40 3,505.40 2.6K
13:57 3,505.90 3,507.15 3,505.05 3,506.00 5.0K
13:58 3,506.75 3,506.80 3,505.05 3,505.95 3.8K
13:59 3,505.30 3,507.65 3,505.00 3,506.90 4.0K
14:00 3,507.90 3,507.90 3,505.00 3,505.75 4.4K
14:01 3,505.20 3,506.55 3,505.00 3,506.55 5.7K
14:02 3,505.15 3,506.35 3,505.00 3,506.35 2.2K
14:03 3,506.15 3,508.90 3,506.15 3,508.90 4.5K
14:04 3,507.45 3,509.95 3,507.15 3,509.50 9.2K
14:05 3,508.55 3,510.00 3,508.00 3,508.00 6.6K
14:06 3,508.00 3,509.65 3,508.00 3,509.65 1.7K
14:07 3,509.65 3,510.15 3,508.30 3,509.80 3.0K
14:08 3,508.95 3,510.65 3,508.75 3,510.60 4.4K
14:09 3,510.50 3,510.50 3,508.90 3,510.25 3.2K
14:10 3,510.00 3,510.65 3,507.20 3,507.20 7.2K
14:11 3,506.85 3,509.00 3,506.80 3,508.00 8.7K
14:12 3,509.00 3,510.00 3,508.40 3,510.00 6.0K
14:13 3,509.35 3,509.50 3,507.05 3,507.15 9.9K
14:14 3,508.15 3,509.80 3,507.50 3,508.20 7.5K
14:15 3,509.90 3,510.00 3,506.90 3,507.35 6.6K
14:16 3,506.70 3,507.35 3,506.05 3,506.55 5.3K
14:17 3,506.55 3,506.85 3,505.50 3,506.80 5.3K
14:18 3,506.85 3,506.85 3,505.30 3,506.85 5.6K
14:19 3,506.00 3,507.55 3,505.65 3,507.15 6.7K
14:20 3,507.70 3,509.90 3,507.20 3,508.85 4.9K
14:21 3,508.05 3,509.90 3,508.00 3,509.30 4.4K
14:22 3,509.55 3,510.65 3,507.75 3,510.65 5.9K
14:23 3,510.00 3,513.45 3,510.00 3,510.95 7.3K
14:24 3,510.80 3,512.20 3,510.05 3,511.75 6.6K
14:25 3,511.40 3,512.75 3,510.35 3,511.00 2.9K
14:26 3,510.75 3,511.90 3,510.00 3,510.25 3.9K
14:27 3,511.60 3,511.95 3,510.20 3,511.45 4.1K
14:28 3,510.95 3,512.00 3,510.35 3,510.85 4.3K
14:29 3,510.50 3,514.20 3,510.50 3,513.00 11.8K
14:30 3,513.20 3,513.50 3,511.00 3,513.50 13.9K
14:31 3,513.25 3,513.50 3,511.05 3,512.85 4.8K
14:32 3,512.30 3,513.00 3,509.95 3,511.90 12.1K
14:33 3,510.45 3,512.90 3,510.40 3,512.35 5.1K
14:34 3,512.40 3,514.00 3,511.30 3,511.70 8.2K
14:35 3,512.50 3,513.55 3,511.20 3,512.00 9.8K
14:36 3,511.75 3,514.65 3,511.75 3,512.60 5.5K
14:37 3,513.20 3,513.20 3,510.20 3,512.05 10.9K
14:38 3,511.15 3,512.05 3,509.80 3,510.05 5.9K
14:39 3,509.90 3,512.05 3,508.05 3,512.00 11.9K
14:40 3,510.90 3,513.90 3,510.90 3,513.90 4.2K
14:41 3,513.45 3,514.55 3,512.00 3,513.20 9.9K
14:42 3,513.95 3,518.25 3,513.75 3,518.25 11.3K
14:43 3,519.75 3,521.75 3,515.20 3,516.20 22.5K
14:44 3,518.20 3,519.50 3,517.50 3,517.50 7.1K
14:45 3,517.20 3,518.45 3,516.95 3,516.95 5.7K
14:46 3,517.00 3,519.50 3,516.85 3,519.50 12.9K
14:47 3,519.00 3,519.00 3,517.00 3,518.60 7.4K
14:48 3,518.45 3,519.25 3,516.20 3,516.20 15.7K
14:49 3,516.10 3,517.50 3,515.50 3,517.50 5.7K
14:50 3,517.85 3,518.65 3,516.85 3,518.60 11.5K
14:51 3,517.95 3,519.55 3,517.20 3,517.60 3.5K
14:52 3,517.55 3,519.00 3,516.00 3,516.00 6.0K
14:53 3,515.60 3,517.90 3,515.50 3,515.75 6.6K
14:54 3,516.05 3,518.80 3,516.05 3,518.50 6.1K
14:55 3,516.25 3,518.40 3,516.25 3,518.05 6.5K
14:56 3,517.45 3,519.50 3,517.45 3,518.65 8.2K
14:57 3,518.00 3,520.00 3,518.00 3,518.20 6.5K
14:58 3,520.00 3,520.00 3,518.00 3,518.85 6.5K
14:59 3,518.25 3,518.40 3,515.10 3,517.70 8.3K
15:00 3,516.10 3,516.10 3,504.50 3,504.50 40.7K
15:01 3,502.70 3,506.05 3,501.95 3,505.20 33.6K
15:02 3,505.75 3,508.00 3,491.55 3,499.65 42.8K
15:03 3,502.20 3,502.20 3,494.35 3,494.35 33.9K
15:04 3,494.50 3,498.80 3,492.65 3,495.45 33.7K
15:05 3,495.05 3,502.20 3,494.70 3,501.35 36.7K
15:06 3,501.20 3,501.95 3,495.00 3,500.50 33.3K
15:07 3,501.05 3,503.20 3,496.60 3,502.25 43.8K
15:08 3,502.05 3,506.85 3,502.05 3,504.10 34.9K
15:09 3,501.15 3,505.85 3,497.35 3,505.10 43.8K
15:10 3,506.95 3,507.40 3,500.60 3,505.80 62.2K
15:11 3,506.10 3,507.00 3,505.00 3,507.00 41.0K
15:12 3,505.90 3,505.90 3,503.40 3,505.45 37.3K
15:13 3,506.20 3,507.45 3,503.40 3,503.55 43.5K
15:14 3,503.00 3,505.95 3,503.00 3,503.60 39.2K
15:15 3,503.25 3,505.00 3,500.85 3,505.00 46.0K
15:16 3,504.50 3,505.80 3,502.10 3,504.40 37.0K
15:17 3,504.40 3,504.40 3,497.40 3,501.95 42.3K
15:18 3,500.55 3,502.60 3,498.15 3,502.60 46.7K
15:19 3,502.35 3,502.35 3,498.00 3,498.00 26.7K
15:20 3,500.05 3,501.40 3,495.80 3,497.20 50.8K
15:21 3,497.05 3,497.05 3,494.35 3,496.95 31.1K
15:22 3,496.65 3,497.00 3,492.80 3,494.95 41.1K
15:23 3,494.95 3,497.20 3,494.80 3,495.95 36.8K
15:24 3,495.60 3,496.55 3,493.30 3,496.05 35.7K
15:25 3,496.00 3,498.95 3,496.00 3,498.95 28.3K
15:26 3,497.65 3,503.20 3,497.65 3,502.45 29.2K
15:27 3,502.40 3,507.00 3,502.40 3,507.00 22.1K
15:28 3,506.20 3,514.95 3,505.75 3,511.60 14.7K
15:29 3,511.30 3,519.95 3,501.60 3,501.60 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし