Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,473.00 3,473.00 3,473.00 3,473.00 5.4K
09:15 3,473.25 3,473.25 3,465.40 3,470.90 11.1K
09:16 3,471.40 3,474.40 3,459.20 3,459.95 18.1K
09:17 3,461.55 3,466.25 3,460.20 3,462.50 6.5K
09:18 3,461.25 3,463.05 3,461.25 3,461.65 3.9K
09:19 3,462.45 3,468.60 3,461.95 3,465.40 5.7K
09:20 3,465.90 3,471.20 3,465.75 3,468.70 6.9K
09:21 3,468.75 3,469.75 3,467.50 3,468.20 6.4K
09:22 3,466.15 3,469.85 3,466.15 3,467.95 4.6K
09:23 3,467.15 3,467.15 3,463.80 3,466.85 3.5K
09:24 3,467.55 3,467.55 3,464.00 3,464.00 3.9K
09:25 3,464.90 3,467.10 3,464.45 3,465.40 4.5K
09:26 3,464.50 3,464.50 3,463.15 3,463.75 3.4K
09:27 3,463.65 3,464.80 3,462.00 3,463.65 1.8K
09:28 3,464.35 3,464.90 3,457.80 3,457.80 4.2K
09:29 3,458.55 3,458.55 3,453.95 3,454.05 2.1K
09:30 3,454.95 3,456.25 3,453.05 3,454.65 2.3K
09:31 3,454.80 3,458.85 3,453.00 3,453.20 2.9K
09:32 3,452.00 3,452.00 3,448.85 3,448.90 5.9K
09:33 3,448.05 3,449.20 3,445.05 3,446.00 2.3K
09:34 3,447.90 3,448.15 3,444.50 3,447.15 2.8K
09:35 3,445.95 3,445.95 3,442.00 3,442.55 3.4K
09:36 3,442.60 3,448.55 3,442.60 3,448.55 2.1K
09:37 3,448.10 3,448.10 3,446.90 3,447.00 2.2K
09:38 3,446.50 3,446.50 3,444.00 3,445.25 4.6K
09:39 3,446.00 3,446.50 3,445.00 3,445.15 1.2K
09:40 3,446.00 3,446.50 3,444.75 3,445.00 2.3K
09:41 3,444.60 3,448.95 3,444.60 3,448.95 4.9K
09:42 3,448.05 3,449.70 3,446.05 3,446.70 2.2K
09:43 3,447.25 3,447.25 3,444.50 3,444.50 1.8K
09:44 3,445.35 3,446.70 3,442.80 3,443.15 4.2K
09:45 3,442.60 3,443.00 3,438.85 3,439.65 4.8K
09:46 3,437.95 3,441.30 3,437.65 3,441.20 3.3K
09:47 3,441.00 3,444.40 3,441.00 3,444.30 1.7K
09:48 3,444.95 3,446.65 3,443.35 3,445.90 2.7K
09:49 3,445.85 3,446.90 3,445.45 3,445.45 1.4K
09:50 3,445.45 3,446.65 3,444.75 3,446.05 1.8K
09:51 3,445.85 3,448.90 3,445.85 3,448.75 3.0K
09:52 3,448.85 3,448.85 3,445.65 3,446.00 1.8K
09:53 3,446.10 3,448.45 3,446.10 3,448.45 0.9K
09:54 3,448.95 3,450.85 3,448.95 3,450.25 1.8K
09:55 3,450.25 3,452.70 3,450.25 3,452.35 1.8K
09:56 3,452.35 3,458.15 3,452.05 3,458.15 3.4K
09:57 3,458.15 3,458.60 3,455.55 3,458.60 3.2K
09:58 3,457.95 3,461.40 3,457.25 3,460.85 3.4K
09:59 3,461.00 3,461.05 3,457.25 3,457.25 2.3K
10:00 3,459.40 3,459.40 3,456.50 3,456.50 1.5K
10:01 3,455.60 3,455.60 3,452.10 3,454.65 2.0K
10:02 3,454.90 3,458.05 3,454.75 3,454.75 2.8K
10:03 3,454.20 3,459.05 3,454.20 3,457.75 1.5K
10:04 3,457.60 3,458.35 3,455.40 3,456.45 2.4K
10:05 3,456.25 3,456.95 3,453.55 3,454.80 1.6K
10:06 3,454.70 3,456.80 3,454.05 3,455.10 1.5K
10:07 3,454.25 3,455.85 3,452.15 3,455.85 2.6K
10:08 3,453.85 3,456.00 3,453.85 3,454.60 1.2K
10:09 3,454.60 3,457.00 3,454.25 3,457.00 1.3K
10:10 3,456.85 3,457.25 3,455.10 3,455.10 2.1K
10:11 3,454.00 3,455.65 3,453.30 3,455.65 3.4K
10:12 3,455.95 3,458.00 3,455.80 3,457.55 1.7K
10:13 3,457.90 3,458.30 3,456.20 3,456.45 2.4K
10:14 3,458.15 3,458.55 3,456.10 3,458.55 0.9K
10:15 3,457.25 3,458.55 3,454.15 3,454.15 2.4K
10:16 3,454.45 3,456.45 3,453.85 3,454.30 1.7K
10:17 3,454.25 3,457.65 3,454.25 3,457.65 1.4K
10:18 3,456.60 3,457.65 3,456.05 3,457.05 1.4K
10:19 3,456.65 3,457.55 3,455.60 3,455.65 1.7K
10:20 3,455.00 3,456.20 3,454.50 3,455.05 1.5K
10:21 3,454.50 3,454.50 3,452.00 3,452.80 3.8K
10:22 3,452.85 3,452.85 3,451.40 3,451.50 1.5K
10:23 3,451.35 3,451.50 3,451.00 3,451.00 0.6K
10:24 3,451.25 3,451.50 3,450.00 3,450.60 2.4K
10:25 3,450.70 3,453.25 3,450.70 3,452.55 1.2K
10:26 3,452.35 3,452.85 3,451.10 3,451.10 0.9K
10:27 3,450.85 3,452.10 3,450.85 3,451.85 1.4K
10:28 3,451.85 3,451.95 3,450.20 3,450.30 3.6K
10:29 3,451.40 3,452.30 3,450.30 3,450.30 0.9K
10:30 3,450.85 3,452.35 3,449.55 3,451.20 3.9K
10:31 3,450.75 3,451.60 3,449.95 3,450.35 1.6K
10:32 3,450.35 3,452.95 3,450.25 3,452.95 1.4K
10:33 3,452.70 3,455.95 3,452.65 3,454.80 2.2K
10:34 3,456.00 3,462.15 3,455.00 3,462.15 3.9K
10:35 3,462.70 3,466.60 3,462.40 3,466.60 8.3K
10:36 3,466.10 3,468.00 3,466.10 3,467.40 5.3K
10:37 3,466.35 3,467.55 3,465.10 3,467.55 1.8K
10:38 3,467.30 3,468.15 3,466.55 3,467.00 1.8K
10:39 3,467.00 3,467.00 3,462.70 3,462.80 3.3K
10:40 3,462.60 3,462.60 3,459.20 3,459.50 1.6K
10:41 3,459.40 3,459.60 3,457.35 3,457.35 1.7K
10:42 3,457.80 3,472.50 3,457.00 3,471.85 16.9K
10:43 3,471.50 3,478.15 3,471.50 3,478.15 9.9K
10:44 3,476.90 3,476.90 3,475.00 3,475.00 8.1K
10:45 3,476.50 3,484.35 3,475.65 3,483.35 14.5K
10:46 3,483.25 3,484.50 3,480.30 3,483.65 8.2K
10:47 3,483.80 3,491.70 3,481.85 3,490.65 10.6K
10:48 3,490.25 3,494.00 3,490.20 3,494.00 10.0K
10:49 3,493.40 3,493.95 3,491.75 3,492.10 7.4K
10:50 3,492.10 3,493.05 3,490.65 3,491.40 5.5K
10:51 3,491.00 3,495.50 3,490.60 3,494.95 8.0K
10:52 3,495.90 3,495.90 3,492.05 3,493.85 7.0K
10:53 3,493.85 3,493.85 3,492.00 3,492.85 8.1K
10:54 3,492.80 3,493.05 3,490.00 3,490.35 6.1K
10:55 3,490.00 3,491.00 3,486.65 3,489.00 14.8K
10:56 3,489.55 3,490.75 3,488.40 3,489.95 6.7K
10:57 3,489.00 3,489.00 3,487.05 3,488.00 4.0K
10:58 3,487.00 3,490.80 3,486.45 3,489.00 5.0K
10:59 3,490.00 3,490.00 3,486.55 3,487.95 3.7K
11:00 3,487.05 3,487.95 3,484.50 3,484.50 4.4K
11:01 3,483.20 3,486.75 3,483.00 3,483.00 5.0K
11:02 3,483.70 3,483.85 3,478.25 3,479.10 5.2K
11:03 3,478.45 3,481.15 3,477.00 3,480.65 6.9K
11:04 3,480.30 3,480.30 3,476.80 3,478.55 4.7K
11:05 3,479.35 3,480.00 3,478.15 3,480.00 1.4K
11:06 3,480.80 3,481.90 3,479.55 3,480.90 2.3K
11:07 3,481.55 3,482.00 3,480.45 3,481.85 1.5K
11:08 3,482.00 3,483.50 3,482.00 3,482.45 2.5K
11:09 3,482.20 3,482.85 3,481.80 3,482.35 1.8K
11:10 3,482.85 3,482.85 3,480.10 3,480.10 2.4K
11:11 3,478.30 3,482.50 3,478.30 3,481.30 4.2K
11:12 3,480.90 3,481.80 3,480.65 3,480.75 4.5K
11:13 3,481.50 3,481.50 3,477.65 3,479.05 2.7K
11:14 3,479.55 3,481.80 3,479.40 3,481.75 0.9K
11:15 3,483.95 3,484.15 3,482.55 3,482.85 4.8K
11:16 3,482.70 3,484.45 3,482.70 3,483.30 1.4K
11:17 3,483.30 3,483.30 3,480.00 3,481.00 1.1K
11:18 3,481.70 3,481.80 3,480.00 3,481.80 0.9K
11:19 3,481.00 3,481.80 3,480.70 3,480.95 2.1K
11:20 3,480.95 3,481.70 3,479.75 3,479.85 1.2K
11:21 3,479.85 3,481.80 3,479.85 3,480.85 3.2K
11:22 3,480.60 3,481.80 3,480.60 3,480.85 1.6K
11:23 3,481.80 3,481.80 3,479.90 3,479.90 1.3K
11:24 3,478.10 3,478.10 3,475.05 3,475.50 3.0K
11:25 3,475.10 3,476.00 3,475.00 3,476.00 1.1K
11:26 3,475.50 3,476.00 3,475.30 3,476.00 1.1K
11:27 3,475.80 3,478.70 3,475.80 3,478.40 1.7K
11:28 3,478.05 3,478.45 3,476.35 3,478.45 1.9K
11:29 3,478.85 3,482.00 3,478.00 3,481.25 9.0K
11:30 3,481.80 3,489.10 3,481.35 3,489.00 23.3K
11:31 3,489.00 3,491.95 3,488.70 3,490.20 25.8K
11:32 3,490.20 3,492.00 3,490.20 3,490.85 4.6K
11:33 3,491.10 3,492.80 3,490.00 3,490.05 4.8K
11:34 3,490.00 3,491.85 3,490.00 3,490.65 5.5K
11:35 3,490.35 3,490.35 3,487.20 3,489.50 10.1K
11:36 3,489.35 3,490.00 3,487.10 3,488.00 2.7K
11:37 3,486.75 3,488.10 3,482.45 3,483.00 6.6K
11:38 3,481.35 3,483.00 3,480.00 3,480.65 6.3K
11:39 3,480.95 3,481.15 3,478.00 3,478.00 3.0K
11:40 3,478.00 3,479.00 3,475.50 3,476.95 3.8K
11:41 3,477.00 3,477.95 3,474.00 3,474.05 11.6K
11:42 3,474.05 3,475.35 3,473.05 3,474.75 1.4K
11:43 3,474.40 3,474.75 3,473.60 3,474.05 1.7K
11:44 3,474.10 3,475.40 3,474.05 3,474.05 3.9K
11:45 3,474.00 3,474.00 3,466.90 3,466.90 8.4K
11:46 3,465.65 3,466.70 3,460.00 3,463.90 28.3K
11:47 3,463.60 3,465.00 3,461.50 3,462.15 9.4K
11:48 3,462.05 3,462.05 3,459.25 3,459.25 17.1K
11:49 3,459.50 3,460.05 3,459.50 3,459.85 6.7K
11:50 3,459.75 3,460.00 3,459.75 3,460.00 9.0K
11:51 3,459.95 3,460.30 3,456.25 3,458.10 11.7K
11:52 3,456.35 3,458.10 3,456.35 3,456.60 5.3K
11:53 3,455.60 3,457.95 3,452.65 3,455.95 9.2K
11:54 3,455.10 3,462.25 3,455.10 3,461.20 15.9K
11:55 3,464.25 3,464.55 3,462.70 3,463.70 2.9K
11:56 3,463.35 3,463.35 3,462.00 3,462.50 1.6K
11:57 3,462.85 3,463.15 3,462.70 3,462.80 2.5K
11:58 3,462.75 3,462.75 3,458.25 3,460.00 19.5K
11:59 3,460.00 3,460.50 3,458.00 3,458.35 4.6K
12:00 3,458.00 3,459.70 3,454.50 3,454.50 8.3K
12:01 3,455.00 3,456.65 3,454.05 3,455.55 12.4K
12:02 3,457.00 3,459.10 3,455.70 3,458.00 15.9K
12:03 3,458.00 3,458.00 3,454.85 3,454.95 21.3K
12:04 3,455.25 3,455.25 3,454.65 3,454.90 9.4K
12:05 3,455.00 3,460.45 3,454.75 3,460.45 8.0K
12:06 3,461.35 3,463.00 3,461.35 3,462.35 2.7K
12:07 3,461.60 3,463.40 3,460.85 3,463.40 2.2K
12:08 3,463.30 3,465.95 3,463.30 3,463.95 3.7K
12:09 3,464.25 3,466.10 3,462.30 3,464.95 4.2K
12:10 3,464.90 3,464.90 3,460.15 3,462.05 2.3K
12:11 3,462.05 3,462.95 3,460.45 3,460.45 2.5K
12:12 3,460.05 3,460.60 3,459.85 3,460.60 8.4K
12:13 3,460.95 3,462.25 3,460.75 3,461.75 2.1K
12:14 3,462.30 3,465.15 3,462.10 3,462.10 6.1K
12:15 3,462.30 3,465.00 3,462.10 3,462.10 1.5K
12:16 3,463.40 3,464.85 3,462.70 3,464.85 4.4K
12:17 3,463.70 3,464.10 3,462.75 3,463.85 3.8K
12:18 3,463.85 3,464.75 3,462.05 3,462.05 1.4K
12:19 3,462.65 3,464.75 3,462.55 3,463.30 1.2K
12:20 3,463.00 3,463.85 3,460.65 3,463.00 3.1K
12:21 3,462.55 3,468.80 3,462.55 3,468.60 11.2K
12:22 3,468.90 3,470.00 3,467.75 3,470.00 11.0K
12:23 3,470.00 3,471.75 3,469.60 3,471.75 5.3K
12:24 3,473.00 3,473.60 3,470.45 3,473.15 2.9K
12:25 3,472.15 3,475.00 3,472.15 3,474.10 2.5K
12:26 3,475.00 3,477.75 3,472.05 3,477.75 5.5K
12:27 3,478.00 3,478.25 3,473.95 3,474.00 3.9K
12:28 3,473.90 3,479.65 3,472.00 3,478.10 5.2K
12:29 3,478.05 3,482.30 3,478.05 3,480.65 5.8K
12:30 3,480.65 3,482.50 3,480.65 3,482.50 1.6K
12:31 3,482.00 3,482.50 3,481.00 3,482.45 13.5K
12:32 3,481.25 3,482.95 3,480.80 3,481.00 12.9K
12:33 3,480.85 3,482.90 3,480.85 3,481.35 4.9K
12:34 3,481.70 3,482.00 3,478.80 3,478.80 3.0K
12:35 3,478.50 3,481.95 3,478.50 3,479.65 7.2K
12:36 3,479.70 3,483.30 3,479.70 3,483.30 5.1K
12:37 3,483.50 3,484.95 3,482.95 3,483.15 3.6K
12:38 3,482.00 3,482.65 3,478.35 3,479.40 5.1K
12:39 3,479.40 3,480.00 3,477.65 3,478.35 4.3K
12:40 3,477.35 3,480.00 3,477.00 3,480.00 5.4K
12:41 3,478.85 3,480.00 3,477.00 3,478.95 4.9K
12:42 3,478.95 3,478.95 3,477.40 3,478.25 2.4K
12:43 3,478.20 3,480.00 3,477.00 3,479.35 7.6K
12:44 3,478.25 3,484.75 3,478.25 3,483.45 10.7K
12:45 3,484.70 3,485.00 3,481.95 3,485.00 5.8K
12:46 3,485.00 3,485.00 3,480.75 3,484.10 3.7K
12:47 3,482.15 3,486.65 3,482.15 3,486.65 6.6K
12:48 3,485.70 3,489.15 3,485.50 3,488.55 5.2K
12:49 3,489.40 3,489.40 3,487.00 3,488.55 2.8K
12:50 3,488.55 3,488.55 3,484.85 3,485.15 4.1K
12:51 3,486.10 3,486.30 3,482.15 3,482.90 13.0K
12:52 3,482.20 3,483.70 3,481.70 3,482.70 2.0K
12:53 3,483.75 3,483.90 3,481.75 3,481.75 1.9K
12:54 3,481.55 3,483.25 3,479.10 3,482.25 7.8K
12:55 3,481.85 3,481.85 3,475.00 3,476.25 6.1K
12:56 3,476.20 3,476.25 3,473.70 3,475.00 8.0K
12:57 3,474.00 3,474.80 3,469.80 3,469.80 3.9K
12:58 3,470.00 3,472.95 3,470.00 3,472.00 2.8K
12:59 3,471.40 3,472.35 3,470.00 3,470.35 1.5K
13:00 3,470.10 3,473.75 3,470.00 3,472.55 1.9K
13:01 3,473.90 3,473.90 3,470.05 3,470.05 3.9K
13:02 3,470.45 3,472.05 3,468.50 3,469.20 3.4K
13:03 3,468.50 3,469.25 3,465.60 3,467.30 2.8K
13:04 3,467.30 3,467.60 3,463.10 3,466.70 11.4K
13:05 3,465.30 3,465.90 3,465.00 3,465.00 8.1K
13:06 3,465.00 3,467.00 3,465.00 3,465.90 8.7K
13:07 3,466.30 3,466.30 3,460.00 3,461.80 7.0K
13:08 3,460.30 3,462.50 3,459.80 3,460.00 15.9K
13:09 3,459.80 3,460.00 3,458.10 3,459.90 11.6K
13:10 3,459.00 3,459.00 3,456.25 3,457.10 6.7K
13:11 3,457.95 3,459.20 3,457.15 3,458.60 3.6K
13:12 3,458.90 3,459.95 3,458.20 3,459.10 5.0K
13:13 3,459.45 3,459.70 3,458.50 3,459.70 10.7K
13:14 3,460.00 3,460.45 3,458.75 3,458.75 3.3K
13:15 3,458.60 3,459.85 3,458.60 3,458.60 4.1K
13:16 3,459.05 3,459.95 3,458.75 3,459.30 3.8K
13:17 3,459.30 3,459.90 3,458.50 3,458.60 3.6K
13:18 3,458.60 3,459.15 3,451.45 3,451.80 20.3K
13:19 3,451.65 3,453.10 3,450.30 3,451.30 4.1K
13:20 3,451.30 3,457.40 3,451.30 3,455.65 7.8K
13:21 3,455.85 3,458.00 3,455.55 3,457.00 15.5K
13:22 3,457.00 3,457.00 3,452.00 3,454.00 19.1K
13:23 3,453.95 3,453.95 3,451.25 3,451.25 6.7K
13:24 3,451.00 3,455.05 3,450.45 3,453.25 29.7K
13:25 3,453.50 3,455.35 3,453.25 3,453.65 3.9K
13:26 3,454.05 3,456.20 3,453.45 3,456.20 33.1K
13:27 3,455.90 3,458.00 3,455.85 3,456.65 4.0K
13:28 3,457.05 3,457.05 3,454.00 3,454.15 3.2K
13:29 3,453.70 3,458.15 3,453.55 3,456.90 36.2K
13:30 3,456.85 3,457.55 3,453.65 3,453.80 4.2K
13:31 3,454.15 3,456.05 3,452.15 3,452.20 4.7K
13:32 3,452.10 3,459.25 3,451.50 3,459.25 9.8K
13:33 3,458.95 3,462.00 3,457.50 3,460.25 13.4K
13:34 3,460.25 3,461.90 3,458.15 3,459.65 8.3K
13:35 3,458.05 3,460.00 3,454.90 3,454.90 7.0K
13:36 3,454.90 3,458.30 3,454.90 3,455.90 3.4K
13:37 3,455.45 3,456.65 3,454.50 3,456.25 3.0K
13:38 3,455.80 3,457.80 3,455.10 3,457.80 3.0K
13:39 3,456.35 3,457.55 3,454.00 3,454.00 3.0K
13:40 3,454.15 3,454.15 3,451.20 3,451.55 6.2K
13:41 3,451.20 3,451.60 3,448.60 3,448.95 8.2K
13:42 3,448.80 3,449.45 3,446.00 3,449.30 5.6K
13:43 3,449.15 3,450.90 3,447.20 3,449.70 3.9K
13:44 3,448.20 3,449.10 3,447.10 3,447.20 4.4K
13:45 3,447.20 3,448.90 3,445.05 3,448.10 4.1K
13:46 3,447.30 3,447.90 3,445.90 3,446.20 3.2K
13:47 3,446.20 3,449.30 3,446.20 3,448.60 3.1K
13:48 3,448.75 3,449.35 3,445.25 3,445.25 7.8K
13:49 3,445.25 3,446.15 3,444.00 3,444.80 6.2K
13:50 3,444.00 3,449.05 3,444.00 3,448.50 6.8K
13:51 3,446.95 3,448.60 3,446.15 3,446.30 2.9K
13:52 3,447.70 3,448.45 3,445.60 3,448.45 3.0K
13:53 3,446.95 3,448.65 3,445.60 3,446.05 13.0K
13:54 3,445.80 3,447.30 3,445.10 3,445.10 4.5K
13:55 3,445.95 3,447.10 3,443.60 3,445.00 9.2K
13:56 3,445.10 3,448.00 3,444.10 3,444.10 4.6K
13:57 3,444.95 3,446.95 3,444.00 3,446.95 2.9K
13:58 3,445.55 3,446.65 3,444.20 3,445.05 3.1K
13:59 3,444.10 3,446.85 3,443.75 3,445.65 4.0K
14:00 3,445.60 3,446.00 3,443.65 3,446.00 11.0K
14:01 3,445.25 3,446.85 3,444.80 3,446.35 3.9K
14:02 3,446.20 3,446.35 3,444.55 3,445.00 4.0K
14:03 3,445.00 3,446.60 3,444.45 3,445.75 6.7K
14:04 3,445.50 3,449.00 3,445.50 3,447.35 4.8K
14:05 3,446.85 3,449.20 3,446.50 3,449.00 4.6K
14:06 3,448.05 3,450.00 3,446.55 3,446.55 7.7K
14:07 3,447.05 3,448.00 3,445.20 3,445.25 4.4K
14:08 3,445.40 3,448.00 3,445.20 3,447.85 10.8K
14:09 3,447.85 3,449.00 3,446.95 3,448.70 9.2K
14:10 3,448.40 3,448.75 3,447.80 3,448.55 5.6K
14:11 3,447.85 3,447.85 3,444.00 3,444.00 3.5K
14:12 3,443.80 3,446.10 3,443.55 3,446.10 3.0K
14:13 3,445.85 3,445.90 3,444.45 3,445.05 5.7K
14:14 3,445.05 3,448.70 3,445.00 3,448.60 5.0K
14:15 3,448.65 3,449.35 3,446.55 3,447.05 10.5K
14:16 3,446.00 3,447.10 3,446.00 3,446.05 3.7K
14:17 3,446.05 3,446.90 3,444.05 3,444.05 7.1K
14:18 3,444.00 3,444.50 3,442.45 3,442.95 10.2K
14:19 3,443.70 3,446.20 3,441.15 3,445.35 18.9K
14:20 3,445.00 3,446.85 3,445.00 3,446.85 6.2K
14:21 3,446.85 3,447.25 3,445.75 3,447.00 8.5K
14:22 3,446.35 3,447.00 3,444.90 3,445.10 3.6K
14:23 3,444.80 3,450.10 3,444.80 3,450.10 7.2K
14:24 3,450.50 3,450.50 3,447.30 3,450.10 5.9K
14:25 3,449.00 3,450.50 3,445.40 3,445.40 15.1K
14:26 3,445.80 3,450.10 3,445.80 3,448.30 11.8K
14:27 3,448.50 3,448.50 3,445.00 3,445.75 2.9K
14:28 3,445.75 3,447.55 3,444.65 3,446.00 3.5K
14:29 3,446.00 3,446.00 3,443.00 3,444.00 4.4K
14:30 3,443.00 3,443.00 3,440.05 3,441.00 4.2K
14:31 3,439.05 3,442.50 3,439.05 3,440.65 8.2K
14:32 3,440.35 3,442.85 3,439.90 3,441.40 13.2K
14:33 3,442.00 3,443.00 3,440.00 3,440.00 6.1K
14:34 3,440.00 3,441.75 3,440.00 3,440.50 4.4K
14:35 3,440.45 3,441.80 3,440.00 3,440.85 7.0K
14:36 3,440.95 3,441.45 3,440.00 3,441.40 3.5K
14:37 3,440.30 3,441.60 3,440.00 3,440.00 3.4K
14:38 3,440.00 3,441.00 3,439.80 3,440.40 4.0K
14:39 3,440.85 3,442.80 3,440.65 3,441.90 3.0K
14:40 3,440.80 3,442.80 3,440.80 3,441.70 5.8K
14:41 3,441.85 3,442.45 3,440.00 3,441.00 14.9K
14:42 3,441.00 3,441.70 3,440.00 3,440.55 3.1K
14:43 3,439.40 3,440.20 3,438.10 3,438.50 3.2K
14:44 3,438.10 3,438.70 3,434.45 3,435.00 9.8K
14:45 3,435.00 3,437.70 3,434.50 3,435.30 4.4K
14:46 3,434.70 3,436.85 3,434.35 3,436.85 3.5K
14:47 3,435.85 3,438.70 3,435.00 3,438.70 4.9K
14:48 3,437.90 3,438.70 3,436.60 3,437.85 3.7K
14:49 3,437.85 3,438.70 3,435.25 3,435.80 4.4K
14:50 3,435.45 3,435.45 3,432.95 3,433.45 4.7K
14:51 3,432.25 3,434.10 3,431.00 3,431.00 5.7K
14:52 3,431.00 3,432.00 3,430.00 3,430.15 4.2K
14:53 3,430.00 3,430.00 3,427.25 3,427.95 5.5K
14:54 3,427.25 3,428.55 3,425.20 3,425.40 17.9K
14:55 3,425.95 3,427.10 3,425.05 3,425.45 5.6K
14:56 3,425.00 3,426.05 3,422.05 3,422.95 9.1K
14:57 3,422.50 3,422.50 3,420.35 3,421.05 8.9K
14:58 3,421.30 3,422.00 3,418.80 3,418.80 8.6K
14:59 3,419.90 3,424.00 3,418.60 3,423.15 10.6K
15:00 3,424.00 3,429.95 3,423.80 3,428.50 13.2K
15:01 3,428.25 3,428.70 3,426.05 3,428.70 10.7K
15:02 3,428.45 3,428.45 3,426.55 3,427.15 5.9K
15:03 3,427.10 3,429.55 3,426.95 3,429.55 7.7K
15:04 3,428.60 3,432.00 3,427.40 3,432.00 8.4K
15:05 3,431.65 3,441.60 3,431.65 3,441.05 28.6K
15:06 3,440.35 3,443.15 3,438.00 3,443.15 8.9K
15:07 3,444.05 3,444.75 3,443.15 3,443.65 9.1K
15:08 3,443.90 3,444.95 3,442.40 3,444.95 8.9K
15:09 3,446.90 3,450.20 3,446.05 3,450.20 18.8K
15:10 3,450.55 3,452.15 3,450.00 3,451.95 35.1K
15:11 3,451.90 3,451.90 3,448.80 3,450.00 9.0K
15:12 3,450.00 3,450.00 3,447.05 3,447.05 8.7K
15:13 3,446.25 3,450.00 3,445.80 3,448.85 9.0K
15:14 3,448.85 3,450.95 3,447.75 3,450.50 10.3K
15:15 3,450.50 3,450.50 3,447.90 3,450.15 7.1K
15:16 3,450.15 3,450.15 3,447.20 3,447.40 12.7K
15:17 3,447.40 3,448.15 3,444.75 3,447.10 9.6K
15:18 3,447.65 3,447.65 3,446.05 3,446.50 6.9K
15:19 3,446.50 3,449.05 3,446.50 3,449.05 7.1K
15:20 3,448.20 3,451.00 3,448.20 3,450.20 11.7K
15:21 3,450.00 3,451.50 3,450.00 3,451.45 5.6K
15:22 3,451.45 3,451.45 3,450.00 3,451.00 6.6K
15:23 3,451.20 3,451.40 3,450.00 3,450.05 11.5K
15:24 3,450.00 3,450.15 3,450.00 3,450.10 6.5K
15:25 3,450.15 3,450.35 3,450.10 3,450.35 4.5K
15:26 3,450.20 3,450.35 3,450.05 3,450.35 5.8K
15:27 3,450.35 3,451.00 3,450.00 3,451.00 26.7K
15:28 3,450.05 3,450.05 3,447.00 3,447.15 7.5K
15:29 3,447.00 3,453.80 3,444.80 3,444.80 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし