Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 3,505.00 3,505.00 3,505.00 3,505.00 8.5K
09:15 3,512.00 3,518.95 3,509.25 3,515.15 43.4K
09:16 3,517.40 3,522.65 3,513.05 3,513.25 50.1K
09:17 3,514.60 3,519.00 3,512.25 3,517.10 11.5K
09:18 3,517.00 3,517.00 3,511.25 3,513.85 10.3K
09:19 3,512.15 3,514.95 3,509.20 3,509.80 9.0K
09:20 3,508.70 3,512.15 3,507.00 3,507.00 5.0K
09:21 3,507.65 3,508.05 3,505.10 3,505.10 4.6K
09:22 3,503.20 3,506.45 3,502.55 3,506.45 7.6K
09:23 3,505.00 3,507.75 3,502.40 3,506.25 13.0K
09:24 3,504.85 3,507.05 3,501.85 3,504.70 8.0K
09:25 3,505.70 3,506.65 3,501.60 3,506.65 15.3K
09:26 3,505.00 3,510.00 3,504.85 3,509.75 14.3K
09:27 3,508.90 3,508.90 3,505.30 3,507.45 11.1K
09:28 3,507.70 3,509.25 3,501.40 3,503.85 13.9K
09:29 3,503.50 3,512.20 3,503.50 3,509.15 15.2K
09:30 3,509.65 3,510.00 3,505.50 3,505.50 15.3K
09:31 3,506.00 3,506.00 3,498.00 3,499.50 16.3K
09:32 3,498.95 3,499.50 3,495.75 3,496.15 11.5K
09:33 3,496.45 3,497.00 3,492.05 3,494.75 6.6K
09:34 3,493.55 3,502.00 3,493.55 3,499.90 9.5K
09:35 3,499.65 3,503.90 3,498.70 3,500.50 52.8K
09:36 3,500.05 3,504.95 3,499.00 3,503.15 18.2K
09:37 3,503.15 3,503.75 3,500.40 3,503.35 10.5K
09:38 3,503.60 3,504.00 3,501.30 3,503.25 6.1K
09:39 3,503.30 3,504.00 3,499.60 3,501.75 7.6K
09:40 3,502.75 3,503.80 3,500.55 3,503.20 9.4K
09:41 3,503.50 3,504.00 3,500.40 3,500.40 4.2K
09:42 3,500.95 3,501.50 3,500.00 3,501.10 11.2K
09:43 3,501.35 3,502.05 3,501.15 3,502.05 4.6K
09:44 3,502.95 3,502.95 3,500.20 3,500.60 9.8K
09:45 3,501.25 3,503.25 3,499.20 3,503.25 5.6K
09:46 3,503.25 3,504.75 3,503.25 3,504.75 7.4K
09:47 3,506.00 3,507.60 3,505.00 3,506.00 11.4K
09:48 3,506.00 3,508.00 3,506.00 3,507.25 9.6K
09:49 3,507.00 3,507.00 3,503.75 3,504.05 8.0K
09:50 3,504.00 3,506.15 3,501.20 3,505.00 10.3K
09:51 3,506.20 3,508.05 3,505.10 3,506.60 13.8K
09:52 3,507.00 3,511.30 3,506.30 3,507.80 14.0K
09:53 3,506.00 3,509.10 3,505.40 3,507.90 10.6K
09:54 3,507.75 3,510.00 3,506.25 3,507.35 12.0K
09:55 3,507.85 3,508.50 3,505.70 3,508.50 9.2K
09:56 3,508.45 3,508.50 3,505.90 3,508.45 7.0K
09:57 3,508.50 3,509.00 3,506.25 3,507.70 8.2K
09:58 3,507.15 3,512.30 3,506.85 3,510.50 11.4K
09:59 3,511.50 3,511.50 3,507.95 3,508.45 7.9K
10:00 3,510.30 3,510.30 3,507.65 3,509.70 7.2K
10:01 3,510.00 3,510.00 3,506.00 3,508.50 9.2K
10:02 3,507.95 3,508.50 3,506.75 3,507.75 9.5K
10:03 3,507.20 3,507.95 3,503.45 3,505.20 34.8K
10:04 3,503.80 3,507.60 3,502.40 3,504.45 8.7K
10:05 3,504.00 3,504.80 3,502.65 3,504.00 7.6K
10:06 3,502.30 3,504.00 3,502.00 3,502.85 7.2K
10:07 3,503.05 3,503.05 3,500.00 3,501.55 11.2K
10:08 3,501.55 3,502.15 3,500.05 3,501.10 8.2K
10:09 3,500.60 3,500.65 3,495.55 3,497.00 17.4K
10:10 3,496.60 3,497.75 3,495.45 3,496.95 9.8K
10:11 3,496.30 3,498.00 3,495.05 3,498.00 10.5K
10:12 3,498.00 3,498.95 3,496.80 3,497.35 9.7K
10:13 3,498.00 3,498.00 3,495.95 3,497.00 8.4K
10:14 3,496.35 3,496.35 3,492.85 3,492.85 13.0K
10:15 3,490.60 3,491.50 3,489.05 3,491.15 15.2K
10:16 3,490.95 3,498.50 3,490.90 3,496.85 24.3K
10:17 3,496.65 3,498.40 3,495.55 3,497.35 25.3K
10:18 3,497.35 3,497.85 3,495.85 3,496.85 13.5K
10:19 3,496.60 3,496.60 3,493.50 3,494.65 10.1K
10:20 3,494.60 3,498.00 3,493.50 3,498.00 18.3K
10:21 3,498.00 3,498.25 3,493.40 3,494.75 11.7K
10:22 3,492.30 3,496.15 3,492.30 3,493.60 6.7K
10:23 3,493.60 3,495.85 3,492.00 3,492.00 5.3K
10:24 3,491.50 3,492.20 3,490.00 3,490.00 8.2K
10:25 3,489.50 3,491.10 3,487.10 3,489.25 7.6K
10:26 3,489.00 3,490.45 3,486.75 3,489.00 6.9K
10:27 3,489.00 3,490.40 3,487.40 3,489.60 5.6K
10:28 3,490.05 3,490.60 3,488.30 3,489.20 8.4K
10:29 3,488.85 3,489.85 3,487.20 3,488.00 4.6K
10:30 3,486.20 3,487.60 3,485.05 3,486.25 11.5K
10:31 3,485.25 3,487.00 3,483.50 3,485.50 12.3K
10:32 3,484.65 3,487.85 3,483.35 3,485.00 31.9K
10:33 3,487.15 3,488.65 3,485.80 3,486.40 15.8K
10:34 3,486.45 3,488.20 3,485.55 3,487.60 5.6K
10:35 3,486.30 3,488.95 3,484.00 3,486.70 13.0K
10:36 3,486.85 3,488.30 3,482.30 3,483.55 18.0K
10:37 3,482.20 3,483.05 3,477.00 3,477.85 14.8K
10:38 3,477.55 3,477.55 3,472.85 3,474.65 7.7K
10:39 3,473.05 3,479.35 3,472.05 3,479.35 5.3K
10:40 3,478.00 3,478.00 3,475.10 3,476.25 12.9K
10:41 3,476.40 3,479.35 3,475.00 3,479.35 9.2K
10:42 3,478.00 3,482.60 3,477.50 3,482.45 11.7K
10:43 3,482.00 3,486.80 3,482.00 3,485.00 14.1K
10:44 3,484.70 3,486.85 3,482.35 3,484.25 13.0K
10:45 3,485.80 3,486.55 3,482.05 3,483.95 6.0K
10:46 3,482.20 3,482.45 3,479.70 3,482.00 59.7K
10:47 3,481.95 3,483.25 3,478.70 3,479.75 7.3K
10:48 3,478.70 3,479.85 3,475.25 3,475.30 4.2K
10:49 3,476.95 3,478.00 3,473.65 3,473.65 4.5K
10:50 3,472.35 3,475.00 3,472.35 3,472.55 3.5K
10:51 3,473.00 3,473.75 3,470.30 3,470.30 6.3K
10:52 3,471.55 3,473.40 3,470.85 3,473.00 3.3K
10:53 3,473.65 3,474.55 3,473.00 3,473.00 2.7K
10:54 3,473.00 3,473.85 3,473.00 3,473.65 1.6K
10:55 3,473.00 3,474.45 3,473.00 3,474.45 20.1K
10:56 3,472.95 3,475.40 3,472.95 3,473.00 32.7K
10:57 3,471.45 3,474.50 3,471.20 3,473.50 49.2K
10:58 3,473.90 3,475.05 3,473.00 3,474.95 8.6K
10:59 3,474.75 3,476.25 3,473.00 3,475.00 13.1K
11:00 3,475.00 3,475.00 3,473.00 3,474.30 3.5K
11:01 3,473.95 3,473.95 3,473.00 3,473.00 7.1K
11:02 3,473.20 3,475.60 3,473.20 3,475.60 17.0K
11:03 3,474.85 3,474.85 3,473.15 3,473.80 5.5K
11:04 3,474.55 3,476.30 3,473.00 3,476.30 17.2K
11:05 3,474.70 3,475.15 3,474.00 3,474.55 9.2K
11:06 3,475.00 3,475.00 3,473.00 3,474.25 10.0K
11:07 3,473.75 3,476.05 3,473.75 3,474.00 38.8K
11:08 3,475.00 3,476.35 3,474.95 3,475.90 78.7K
11:09 3,476.00 3,479.95 3,475.00 3,477.30 50.0K
11:10 3,475.15 3,479.55 3,474.95 3,476.95 6.0K
11:11 3,476.85 3,479.55 3,475.00 3,477.55 20.8K
11:12 3,479.85 3,480.00 3,475.75 3,478.50 24.0K
11:13 3,479.15 3,479.15 3,475.50 3,475.75 6.2K
11:14 3,475.60 3,478.90 3,475.00 3,478.90 22.7K
11:15 3,477.05 3,479.85 3,477.05 3,479.85 22.1K
11:16 3,480.00 3,480.55 3,479.20 3,479.30 9.5K
11:17 3,478.85 3,479.60 3,478.85 3,479.25 7.9K
11:18 3,478.90 3,479.35 3,477.50 3,479.35 4.7K
11:19 3,478.65 3,480.70 3,478.00 3,480.00 17.4K
11:20 3,480.00 3,480.00 3,479.00 3,480.00 4.6K
11:21 3,479.90 3,480.00 3,477.10 3,477.40 25.3K
11:22 3,475.00 3,475.00 3,468.55 3,469.60 5.2K
11:23 3,473.00 3,474.35 3,471.05 3,471.50 118.8K
11:24 3,472.75 3,472.75 3,468.75 3,469.05 4.0K
11:25 3,468.75 3,470.90 3,465.70 3,470.90 19.6K
11:26 3,470.35 3,472.20 3,467.15 3,468.45 20.9K
11:27 3,467.60 3,475.25 3,467.60 3,474.25 92.6K
11:28 3,474.25 3,475.20 3,472.80 3,473.05 19.7K
11:29 3,473.30 3,473.95 3,473.00 3,473.00 8.9K
11:30 3,473.00 3,473.90 3,473.00 3,473.00 4.4K
11:31 3,473.00 3,474.30 3,472.85 3,473.10 16.5K
11:32 3,473.85 3,473.85 3,471.55 3,471.55 1.5K
11:33 3,471.55 3,476.40 3,470.25 3,475.00 76.2K
11:34 3,475.00 3,475.00 3,469.30 3,469.35 4.9K
11:35 3,470.30 3,470.55 3,466.55 3,469.45 4.2K
11:36 3,469.45 3,469.90 3,467.05 3,467.65 2.4K
11:37 3,467.55 3,467.55 3,463.05 3,463.05 4.4K
11:38 3,463.10 3,465.60 3,456.70 3,457.05 12.5K
11:39 3,457.00 3,457.85 3,455.25 3,456.75 4.1K
11:40 3,456.35 3,458.45 3,455.05 3,456.00 4.5K
11:41 3,456.95 3,457.00 3,454.80 3,455.20 2.5K
11:42 3,455.00 3,457.15 3,454.40 3,456.75 3.3K
11:43 3,455.60 3,456.60 3,453.35 3,454.45 3.2K
11:44 3,454.00 3,456.75 3,454.00 3,456.75 2.3K
11:45 3,456.95 3,457.05 3,456.25 3,456.30 5.6K
11:46 3,455.00 3,456.55 3,455.00 3,456.00 3.7K
11:47 3,456.10 3,456.55 3,455.00 3,455.10 4.2K
11:48 3,455.50 3,456.45 3,455.10 3,456.45 1.6K
11:49 3,456.95 3,457.00 3,455.30 3,455.30 2.8K
11:50 3,455.30 3,455.30 3,453.30 3,455.00 3.4K
11:51 3,453.75 3,455.00 3,452.30 3,454.60 2.0K
11:52 3,454.30 3,455.95 3,454.30 3,455.95 2.1K
11:53 3,456.15 3,457.40 3,456.15 3,457.40 1.6K
11:54 3,456.95 3,457.75 3,456.80 3,457.10 6.9K
11:55 3,457.10 3,457.45 3,455.40 3,456.75 5.8K
11:56 3,457.80 3,457.80 3,456.55 3,457.25 12.0K
11:57 3,458.05 3,459.25 3,458.00 3,459.25 13.7K
11:58 3,458.05 3,462.65 3,458.05 3,461.90 13.5K
11:59 3,460.65 3,460.65 3,459.00 3,460.10 9.3K
12:00 3,460.60 3,461.95 3,460.60 3,461.50 6.6K
12:01 3,462.05 3,462.05 3,459.30 3,459.30 9.6K
12:02 3,459.45 3,460.25 3,459.00 3,460.25 8.3K
12:03 3,460.70 3,460.70 3,459.00 3,459.75 5.5K
12:04 3,459.05 3,459.10 3,458.65 3,458.65 7.0K
12:05 3,459.25 3,459.25 3,457.70 3,457.70 12.7K
12:06 3,457.65 3,457.75 3,454.00 3,456.30 15.1K
12:07 3,456.70 3,458.60 3,455.65 3,458.50 4.2K
12:08 3,458.65 3,461.15 3,458.25 3,461.15 15.5K
12:09 3,460.55 3,462.00 3,459.40 3,460.20 6.6K
12:10 3,459.45 3,460.70 3,459.00 3,460.15 6.8K
12:11 3,460.00 3,460.55 3,459.90 3,459.90 26.2K
12:12 3,459.00 3,459.40 3,457.95 3,457.95 19.9K
12:13 3,457.05 3,457.05 3,453.35 3,454.80 4.7K
12:14 3,454.50 3,456.80 3,454.00 3,454.40 3.1K
12:15 3,452.80 3,456.05 3,452.70 3,453.25 4.9K
12:16 3,454.50 3,455.00 3,452.45 3,452.45 3.0K
12:17 3,452.75 3,454.65 3,451.00 3,451.00 4.0K
12:18 3,451.30 3,452.25 3,450.00 3,450.10 12.9K
12:19 3,449.90 3,451.10 3,447.95 3,450.90 9.9K
12:20 3,451.35 3,451.40 3,450.00 3,450.95 9.1K
12:21 3,451.30 3,451.50 3,451.00 3,451.50 6.7K
12:22 3,451.00 3,453.45 3,451.00 3,453.00 13.1K
12:23 3,452.95 3,452.95 3,451.60 3,451.95 4.6K
12:24 3,451.60 3,452.45 3,448.85 3,450.15 37.0K
12:25 3,451.00 3,451.00 3,445.65 3,446.30 2.4K
12:26 3,446.35 3,451.00 3,445.55 3,450.10 10.1K
12:27 3,447.10 3,452.15 3,447.10 3,450.00 19.6K
12:28 3,450.45 3,450.85 3,450.00 3,450.05 5.4K
12:29 3,450.05 3,452.15 3,450.00 3,451.95 1.4K
12:30 3,452.00 3,452.00 3,451.30 3,451.30 2.7K
12:31 3,451.60 3,453.50 3,451.60 3,451.90 15.4K
12:32 3,451.60 3,452.25 3,450.10 3,450.35 1.8K
12:33 3,450.35 3,451.40 3,450.35 3,451.25 0.3K
12:34 3,451.25 3,451.25 3,450.00 3,450.00 13.8K
12:35 3,450.55 3,451.55 3,447.40 3,448.30 14.0K
12:36 3,448.60 3,449.95 3,447.80 3,449.00 1.3K
12:37 3,448.80 3,450.00 3,448.80 3,450.00 1.9K
12:38 3,450.10 3,450.10 3,449.65 3,449.65 1.3K
12:39 3,449.65 3,449.95 3,449.30 3,449.95 1.0K
12:40 3,449.70 3,450.00 3,446.65 3,446.65 2.6K
12:41 3,448.25 3,448.80 3,447.35 3,447.35 1.0K
12:42 3,447.40 3,449.75 3,447.35 3,449.60 1.0K
12:43 3,446.50 3,450.00 3,446.50 3,449.40 2.0K
12:44 3,448.90 3,448.95 3,448.90 3,448.95 0.4K
12:45 3,449.00 3,449.30 3,448.35 3,449.05 0.6K
12:46 3,449.40 3,449.80 3,449.00 3,449.15 0.5K
12:47 3,449.20 3,450.00 3,449.20 3,449.95 3.2K
12:48 3,449.30 3,449.80 3,449.00 3,449.40 1.4K
12:49 3,449.40 3,450.00 3,449.40 3,449.50 1.0K
12:50 3,449.65 3,449.70 3,449.50 3,449.70 1.1K
12:51 3,449.90 3,450.00 3,449.00 3,449.00 2.0K
12:52 3,449.05 3,449.55 3,448.00 3,448.00 2.2K
12:53 3,447.00 3,447.00 3,445.15 3,445.15 1.4K
12:54 3,444.90 3,444.90 3,443.35 3,444.10 3.9K
12:55 3,443.75 3,445.00 3,443.75 3,445.00 2.6K
12:56 3,444.00 3,444.90 3,443.00 3,443.00 3.6K
12:57 3,443.05 3,444.00 3,441.10 3,443.95 2.6K
12:58 3,444.00 3,444.20 3,440.00 3,440.05 6.9K
12:59 3,442.00 3,442.00 3,438.90 3,440.45 9.6K
13:00 3,439.45 3,444.80 3,439.00 3,440.65 30.6K
13:01 3,440.75 3,443.05 3,438.55 3,438.55 5.9K
13:02 3,438.10 3,439.55 3,436.10 3,439.40 9.6K
13:03 3,440.05 3,440.40 3,438.20 3,440.00 8.9K
13:04 3,441.45 3,442.50 3,439.50 3,441.15 12.0K
13:05 3,441.15 3,443.95 3,441.00 3,442.15 6.4K
13:06 3,442.20 3,444.00 3,441.35 3,443.95 3.1K
13:07 3,443.30 3,444.50 3,442.50 3,442.85 2.8K
13:08 3,444.30 3,444.55 3,442.70 3,444.15 4.0K
13:09 3,444.15 3,445.00 3,444.00 3,444.25 5.7K
13:10 3,444.45 3,445.90 3,444.00 3,445.90 9.3K
13:11 3,444.65 3,445.50 3,444.65 3,444.75 3.4K
13:12 3,445.50 3,445.50 3,445.00 3,445.45 4.3K
13:13 3,445.50 3,445.60 3,445.20 3,445.25 3.0K
13:14 3,444.75 3,447.35 3,444.75 3,445.90 11.2K
13:15 3,446.10 3,447.90 3,445.90 3,446.80 2.4K
13:16 3,446.80 3,448.00 3,445.00 3,445.00 2.9K
13:17 3,445.55 3,446.60 3,444.75 3,446.60 7.4K
13:18 3,445.35 3,447.20 3,445.00 3,445.00 5.8K
13:19 3,445.00 3,447.45 3,445.00 3,446.55 5.8K
13:20 3,446.30 3,451.40 3,446.30 3,451.40 8.7K
13:21 3,454.25 3,458.15 3,451.40 3,451.95 17.6K
13:22 3,451.35 3,451.50 3,450.00 3,450.05 1.5K
13:23 3,450.10 3,452.00 3,449.15 3,451.50 3.8K
13:24 3,451.50 3,452.30 3,449.40 3,449.40 12.6K
13:25 3,449.40 3,451.00 3,449.05 3,449.70 2.5K
13:26 3,450.65 3,450.65 3,446.55 3,448.30 3.4K
13:27 3,448.70 3,449.75 3,447.60 3,448.30 3.4K
13:28 3,448.05 3,448.70 3,445.55 3,447.00 3.2K
13:29 3,447.00 3,449.50 3,445.70 3,448.25 6.4K
13:30 3,448.30 3,448.50 3,446.15 3,447.15 9.9K
13:31 3,446.35 3,451.00 3,445.80 3,451.00 4.8K
13:32 3,451.05 3,451.10 3,449.00 3,449.75 4.2K
13:33 3,449.25 3,451.50 3,449.00 3,451.20 7.2K
13:34 3,450.75 3,451.30 3,447.75 3,448.90 3.5K
13:35 3,448.75 3,450.65 3,447.85 3,450.65 2.1K
13:36 3,451.00 3,451.50 3,450.45 3,450.55 14.5K
13:37 3,451.40 3,458.65 3,451.40 3,457.00 7.5K
13:38 3,455.55 3,459.50 3,455.55 3,458.05 16.8K
13:39 3,458.45 3,458.45 3,454.35 3,454.40 20.5K
13:40 3,454.60 3,455.30 3,453.60 3,454.55 8.9K
13:41 3,453.80 3,455.15 3,452.35 3,454.40 5.4K
13:42 3,454.40 3,456.15 3,453.20 3,455.80 8.4K
13:43 3,456.45 3,460.00 3,456.15 3,456.15 16.9K
13:44 3,455.60 3,455.60 3,453.30 3,454.45 2.8K
13:45 3,454.30 3,454.30 3,451.05 3,453.90 5.8K
13:46 3,453.50 3,454.75 3,451.15 3,453.15 18.6K
13:47 3,453.15 3,454.20 3,450.90 3,453.45 2.9K
13:48 3,454.25 3,454.60 3,452.00 3,453.15 6.6K
13:49 3,452.05 3,453.80 3,450.95 3,453.80 1.9K
13:50 3,452.65 3,454.10 3,452.15 3,453.05 1.8K
13:51 3,453.05 3,453.15 3,451.15 3,451.35 3.8K
13:52 3,452.85 3,452.85 3,450.90 3,451.60 2.0K
13:53 3,450.90 3,454.60 3,450.60 3,453.75 10.5K
13:54 3,453.35 3,454.00 3,451.20 3,452.20 3.4K
13:55 3,452.20 3,453.00 3,451.25 3,452.05 2.5K
13:56 3,450.80 3,452.35 3,450.50 3,450.60 1.6K
13:57 3,450.50 3,451.00 3,450.00 3,450.25 2.1K
13:58 3,450.25 3,450.40 3,449.05 3,450.30 3.2K
13:59 3,451.85 3,454.65 3,451.20 3,451.70 21.0K
14:00 3,452.50 3,452.50 3,452.00 3,452.15 16.4K
14:01 3,451.95 3,454.00 3,449.70 3,452.90 17.9K
14:02 3,452.90 3,460.00 3,452.90 3,460.00 19.9K
14:03 3,459.65 3,459.65 3,454.70 3,455.75 3.9K
14:04 3,455.75 3,457.00 3,454.70 3,456.30 3.1K
14:05 3,457.40 3,459.35 3,455.50 3,457.60 9.5K
14:06 3,458.75 3,464.70 3,458.75 3,462.60 10.9K
14:07 3,462.00 3,463.20 3,461.10 3,462.90 8.0K
14:08 3,462.40 3,463.00 3,456.20 3,457.00 16.4K
14:09 3,458.50 3,458.50 3,453.70 3,454.10 6.5K
14:10 3,455.20 3,460.10 3,453.55 3,458.65 8.8K
14:11 3,459.10 3,459.10 3,456.55 3,458.70 2.4K
14:12 3,458.25 3,462.15 3,458.00 3,462.15 3.9K
14:13 3,463.40 3,464.25 3,460.25 3,460.25 6.5K
14:14 3,460.75 3,462.55 3,460.75 3,462.55 2.5K
14:15 3,462.75 3,464.35 3,462.75 3,464.35 5.9K
14:16 3,464.35 3,464.75 3,462.55 3,463.65 7.2K
14:17 3,461.55 3,467.60 3,461.55 3,467.60 3.9K
14:18 3,466.50 3,466.60 3,462.80 3,464.00 2.0K
14:19 3,464.35 3,464.35 3,460.55 3,464.35 5.5K
14:20 3,465.55 3,466.80 3,461.25 3,461.25 8.0K
14:21 3,461.25 3,462.90 3,460.00 3,461.30 5.9K
14:22 3,461.30 3,464.00 3,460.15 3,463.30 3.2K
14:23 3,463.70 3,466.70 3,461.85 3,463.25 8.8K
14:24 3,463.80 3,463.80 3,462.00 3,462.70 1.1K
14:25 3,463.15 3,465.35 3,463.15 3,464.00 6.5K
14:26 3,463.90 3,467.30 3,462.15 3,464.75 5.7K
14:27 3,466.90 3,468.50 3,463.75 3,464.65 9.2K
14:28 3,463.40 3,468.60 3,463.40 3,465.55 5.8K
14:29 3,465.75 3,465.75 3,463.00 3,463.25 3.3K
14:30 3,462.65 3,466.45 3,462.65 3,463.80 5.1K
14:31 3,463.80 3,465.00 3,463.20 3,463.95 5.5K
14:32 3,465.00 3,466.40 3,462.50 3,465.95 2.8K
14:33 3,465.95 3,467.60 3,465.65 3,466.85 3.8K
14:34 3,467.00 3,467.90 3,465.55 3,467.90 4.5K
14:35 3,468.00 3,469.95 3,466.80 3,469.95 7.3K
14:36 3,469.70 3,469.70 3,466.05 3,466.85 6.0K
14:37 3,465.75 3,468.65 3,465.05 3,467.10 4.8K
14:38 3,465.15 3,467.40 3,464.75 3,465.45 6.2K
14:39 3,465.95 3,469.70 3,465.75 3,469.25 4.9K
14:40 3,469.70 3,469.70 3,466.00 3,467.40 3.9K
14:41 3,467.65 3,470.00 3,467.65 3,469.95 17.6K
14:42 3,469.95 3,470.00 3,469.80 3,470.00 10.7K
14:43 3,470.00 3,470.00 3,467.20 3,468.40 4.1K
14:44 3,468.50 3,470.00 3,466.00 3,466.00 14.1K
14:45 3,465.85 3,469.35 3,465.85 3,468.00 11.8K
14:46 3,468.05 3,471.70 3,467.55 3,471.70 56.1K
14:47 3,470.00 3,472.95 3,470.00 3,470.75 8.6K
14:48 3,470.10 3,470.75 3,469.00 3,469.90 3.8K
14:49 3,470.00 3,470.80 3,467.15 3,468.70 11.5K
14:50 3,470.10 3,470.70 3,467.90 3,470.50 9.6K
14:51 3,470.00 3,471.00 3,469.50 3,470.10 10.3K
14:52 3,468.15 3,468.15 3,465.20 3,467.60 4.4K
14:53 3,465.80 3,467.10 3,464.45 3,466.35 7.6K
14:54 3,465.80 3,467.35 3,463.65 3,465.70 8.8K
14:55 3,465.95 3,468.55 3,463.95 3,468.55 5.1K
14:56 3,468.95 3,469.00 3,467.45 3,469.00 7.2K
14:57 3,469.40 3,470.00 3,469.05 3,469.95 4.6K
14:58 3,470.00 3,470.80 3,470.00 3,470.00 14.5K
14:59 3,470.05 3,471.00 3,466.65 3,469.30 15.6K
15:00 3,469.60 3,471.00 3,468.00 3,468.20 31.1K
15:01 3,468.20 3,471.00 3,468.20 3,470.95 26.0K
15:02 3,471.00 3,475.00 3,470.95 3,474.75 38.5K
15:03 3,474.65 3,474.70 3,470.95 3,471.10 21.7K
15:04 3,470.90 3,472.55 3,470.00 3,472.05 17.6K
15:05 3,472.60 3,472.60 3,470.15 3,471.70 19.1K
15:06 3,471.05 3,471.65 3,470.15 3,470.85 14.4K
15:07 3,470.70 3,471.20 3,470.15 3,471.20 15.2K
15:08 3,470.90 3,471.70 3,469.30 3,471.45 17.1K
15:09 3,471.70 3,471.75 3,469.80 3,471.00 32.7K
15:10 3,473.95 3,475.50 3,473.50 3,474.75 76.4K
15:11 3,475.35 3,475.40 3,471.65 3,472.35 25.9K
15:12 3,472.30 3,474.95 3,469.70 3,469.70 23.6K
15:13 3,469.50 3,470.35 3,466.50 3,466.50 12.9K
15:14 3,467.20 3,469.50 3,467.20 3,469.30 16.3K
15:15 3,469.60 3,471.30 3,464.00 3,464.85 20.3K
15:16 3,464.00 3,468.30 3,464.00 3,467.45 21.9K
15:17 3,466.65 3,468.25 3,465.40 3,466.65 20.3K
15:18 3,467.60 3,467.60 3,464.60 3,467.00 27.5K
15:19 3,466.95 3,468.35 3,466.50 3,468.35 20.9K
15:20 3,468.35 3,468.90 3,466.80 3,468.00 17.8K
15:21 3,468.00 3,468.95 3,466.20 3,468.65 19.1K
15:22 3,468.80 3,470.00 3,467.65 3,467.95 16.8K
15:23 3,468.15 3,468.25 3,464.95 3,466.70 12.4K
15:24 3,465.15 3,468.25 3,463.95 3,463.95 12.8K
15:25 3,465.85 3,465.85 3,461.60 3,461.60 11.0K
15:26 3,461.20 3,461.25 3,453.75 3,455.80 12.5K
15:27 3,453.80 3,456.20 3,452.90 3,456.10 10.9K
15:28 3,456.20 3,460.15 3,451.60 3,455.45 13.3K
15:29 3,453.10 3,469.60 3,451.10 3,469.60 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし