Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,449.00 3,449.00 3,449.00 3,449.00 15.3K
09:15 3,455.25 3,481.00 3,450.25 3,480.85 63.3K
09:16 3,484.05 3,509.05 3,484.05 3,507.70 66.7K
09:17 3,507.75 3,512.20 3,496.50 3,506.00 20.6K
09:18 3,507.00 3,507.00 3,502.40 3,504.55 23.7K
09:19 3,504.30 3,514.45 3,503.40 3,514.45 27.4K
09:20 3,514.65 3,516.35 3,499.65 3,499.65 16.5K
09:21 3,498.35 3,500.70 3,496.25 3,499.05 7.4K
09:22 3,498.05 3,499.80 3,495.05 3,498.85 6.1K
09:23 3,500.00 3,504.05 3,497.65 3,497.65 14.2K
09:24 3,497.55 3,497.55 3,491.25 3,491.25 10.0K
09:25 3,491.00 3,493.50 3,487.10 3,488.55 11.6K
09:26 3,487.10 3,492.55 3,485.00 3,490.25 7.8K
09:27 3,491.00 3,496.85 3,487.25 3,496.85 6.0K
09:28 3,496.90 3,496.90 3,491.50 3,492.05 4.6K
09:29 3,491.60 3,492.00 3,490.35 3,492.00 2.1K
09:30 3,490.90 3,490.90 3,481.30 3,483.70 14.8K
09:31 3,483.00 3,486.65 3,481.95 3,485.65 5.6K
09:32 3,483.95 3,489.00 3,483.95 3,489.00 3.5K
09:33 3,488.35 3,488.35 3,484.90 3,484.90 5.1K
09:34 3,482.30 3,483.70 3,480.65 3,482.55 9.0K
09:35 3,483.00 3,488.15 3,482.80 3,487.45 5.0K
09:36 3,486.90 3,488.90 3,485.00 3,488.55 2.9K
09:37 3,488.75 3,488.75 3,481.20 3,483.35 2.2K
09:38 3,484.00 3,484.00 3,480.00 3,480.80 5.7K
09:39 3,480.75 3,480.75 3,478.60 3,478.70 4.9K
09:40 3,477.80 3,479.00 3,477.60 3,478.00 6.0K
09:41 3,479.80 3,486.05 3,479.05 3,486.05 5.6K
09:42 3,487.75 3,488.50 3,486.80 3,488.20 6.3K
09:43 3,487.75 3,489.00 3,486.60 3,487.70 2.4K
09:44 3,486.95 3,487.10 3,481.05 3,481.05 4.4K
09:45 3,481.45 3,483.50 3,478.65 3,478.65 2.6K
09:46 3,478.65 3,482.40 3,477.20 3,482.40 6.8K
09:47 3,483.00 3,483.00 3,481.05 3,482.20 4.9K
09:48 3,481.45 3,484.20 3,481.45 3,483.50 2.0K
09:49 3,484.45 3,485.00 3,483.50 3,484.90 1.5K
09:50 3,483.90 3,488.00 3,483.50 3,486.45 2.7K
09:51 3,486.70 3,486.70 3,483.50 3,483.50 1.3K
09:52 3,485.50 3,485.50 3,481.50 3,482.65 6.7K
09:53 3,482.15 3,483.00 3,481.50 3,481.50 1.6K
09:54 3,481.50 3,482.80 3,480.75 3,480.75 3.3K
09:55 3,479.00 3,484.30 3,479.00 3,484.00 6.0K
09:56 3,484.30 3,489.50 3,484.30 3,489.50 6.1K
09:57 3,489.70 3,491.00 3,488.65 3,488.65 8.0K
09:58 3,490.00 3,492.05 3,490.00 3,490.00 3.6K
09:59 3,490.40 3,495.00 3,490.40 3,494.50 4.5K
10:00 3,496.50 3,498.00 3,491.00 3,491.55 8.9K
10:01 3,492.70 3,493.30 3,491.00 3,492.50 3.0K
10:02 3,492.00 3,495.00 3,492.00 3,492.05 10.3K
10:03 3,492.00 3,493.65 3,491.80 3,492.40 1.9K
10:04 3,492.00 3,492.20 3,486.20 3,486.20 5.2K
10:05 3,486.15 3,487.15 3,475.00 3,476.30 8.7K
10:06 3,478.75 3,478.75 3,472.10 3,474.90 4.8K
10:07 3,476.20 3,478.40 3,475.10 3,475.45 3.6K
10:08 3,476.90 3,478.65 3,475.05 3,478.20 3.0K
10:09 3,477.35 3,479.00 3,477.10 3,479.00 1.9K
10:10 3,477.85 3,478.50 3,476.10 3,478.00 2.0K
10:11 3,477.10 3,478.20 3,474.00 3,474.00 4.0K
10:12 3,473.95 3,473.95 3,471.05 3,471.45 2.1K
10:13 3,470.65 3,473.45 3,468.75 3,473.00 4.1K
10:14 3,472.65 3,476.65 3,472.65 3,473.80 3.1K
10:15 3,473.65 3,478.00 3,473.65 3,478.00 2.4K
10:16 3,477.65 3,478.50 3,476.50 3,476.90 2.4K
10:17 3,477.05 3,479.05 3,476.40 3,479.05 2.0K
10:18 3,478.30 3,480.00 3,477.75 3,480.00 2.2K
10:19 3,479.25 3,481.95 3,479.25 3,481.45 1.1K
10:20 3,481.75 3,485.00 3,480.70 3,484.35 7.5K
10:21 3,483.25 3,487.00 3,483.15 3,487.00 4.6K
10:22 3,485.05 3,485.25 3,484.00 3,484.55 2.9K
10:23 3,483.45 3,483.45 3,480.30 3,480.30 2.6K
10:24 3,480.30 3,480.55 3,478.05 3,479.60 4.5K
10:25 3,479.65 3,480.20 3,478.85 3,480.20 1.6K
10:26 3,482.95 3,484.15 3,481.75 3,483.45 0.9K
10:27 3,483.45 3,485.05 3,483.45 3,483.65 2.9K
10:28 3,482.10 3,482.30 3,480.80 3,480.80 1.3K
10:29 3,480.00 3,480.75 3,478.35 3,478.35 1.6K
10:30 3,478.75 3,480.00 3,478.75 3,479.95 0.6K
10:31 3,479.15 3,480.00 3,478.85 3,479.60 1.9K
10:32 3,478.50 3,479.65 3,477.80 3,479.00 1.5K
10:33 3,479.50 3,479.85 3,477.20 3,477.20 2.2K
10:34 3,477.05 3,477.05 3,474.00 3,474.00 1.8K
10:35 3,473.90 3,474.00 3,472.90 3,472.90 0.8K
10:36 3,473.00 3,473.95 3,472.50 3,472.50 3.2K
10:37 3,472.00 3,472.95 3,470.40 3,470.85 2.7K
10:38 3,471.15 3,472.95 3,471.15 3,472.85 1.8K
10:39 3,472.85 3,472.85 3,470.10 3,471.20 1.6K
10:40 3,470.90 3,472.00 3,470.00 3,470.00 2.0K
10:41 3,470.25 3,471.40 3,469.00 3,470.35 3.1K
10:42 3,470.35 3,470.35 3,469.85 3,469.95 2.2K
10:43 3,470.00 3,470.45 3,468.70 3,469.85 1.5K
10:44 3,468.85 3,469.90 3,468.80 3,469.45 1.5K
10:45 3,469.05 3,470.00 3,467.50 3,468.00 2.2K
10:46 3,468.00 3,468.00 3,466.00 3,466.00 2.9K
10:47 3,467.00 3,467.00 3,464.65 3,464.65 4.5K
10:48 3,466.85 3,468.00 3,465.60 3,468.00 3.1K
10:49 3,467.50 3,468.65 3,467.50 3,468.15 2.3K
10:50 3,469.00 3,470.00 3,468.45 3,469.70 2.3K
10:51 3,469.40 3,470.00 3,468.40 3,468.40 2.4K
10:52 3,469.05 3,471.40 3,468.95 3,471.40 3.9K
10:53 3,471.05 3,471.40 3,469.50 3,469.85 5.3K
10:54 3,469.05 3,470.65 3,469.00 3,469.80 2.2K
10:55 3,469.95 3,473.00 3,469.90 3,473.00 2.6K
10:56 3,473.60 3,475.95 3,473.05 3,474.00 2.0K
10:57 3,473.85 3,475.85 3,473.70 3,474.65 1.2K
10:58 3,474.55 3,474.70 3,471.30 3,473.05 2.2K
10:59 3,471.95 3,477.15 3,471.95 3,477.05 1.4K
11:00 3,477.15 3,478.40 3,476.00 3,478.30 2.0K
11:01 3,477.30 3,479.65 3,477.30 3,479.00 2.2K
11:02 3,479.50 3,482.45 3,479.00 3,482.30 3.4K
11:03 3,480.10 3,485.00 3,480.10 3,485.00 1.7K
11:04 3,484.20 3,484.85 3,481.45 3,482.00 3.0K
11:05 3,482.00 3,485.75 3,481.35 3,485.75 29.6K
11:06 3,486.50 3,488.00 3,484.90 3,488.00 2.2K
11:07 3,487.10 3,492.00 3,487.10 3,491.20 7.5K
11:08 3,490.90 3,492.90 3,489.90 3,491.00 3.0K
11:09 3,490.90 3,491.00 3,486.35 3,487.20 4.7K
11:10 3,487.55 3,487.55 3,485.00 3,486.00 6.7K
11:11 3,485.35 3,485.35 3,482.00 3,483.40 22.5K
11:12 3,483.45 3,483.45 3,482.00 3,483.00 0.8K
11:13 3,483.00 3,486.35 3,482.65 3,486.35 2.7K
11:14 3,487.95 3,489.50 3,486.60 3,487.35 3.8K
11:15 3,487.10 3,488.00 3,486.50 3,487.00 1.9K
11:16 3,486.65 3,486.65 3,485.00 3,485.55 1.0K
11:17 3,486.20 3,486.40 3,485.00 3,485.90 4.6K
11:18 3,485.40 3,486.80 3,485.00 3,485.60 1.9K
11:19 3,485.80 3,486.80 3,485.00 3,485.00 2.1K
11:20 3,483.00 3,483.00 3,480.50 3,480.55 20.4K
11:21 3,480.90 3,482.70 3,480.30 3,481.60 3.6K
11:22 3,480.65 3,483.50 3,480.10 3,483.50 10.9K
11:23 3,483.50 3,485.10 3,483.50 3,485.00 6.8K
11:24 3,485.05 3,486.00 3,484.20 3,485.25 5.3K
11:25 3,486.00 3,488.95 3,486.00 3,488.30 2.6K
11:26 3,488.25 3,489.50 3,488.25 3,489.00 1.9K
11:27 3,489.30 3,490.90 3,489.00 3,489.65 3.9K
11:28 3,488.85 3,490.00 3,488.10 3,490.00 2.6K
11:29 3,490.00 3,490.90 3,487.50 3,489.55 4.1K
11:30 3,489.55 3,490.00 3,488.25 3,490.00 2.0K
11:31 3,490.00 3,490.90 3,488.45 3,489.75 2.4K
11:32 3,488.35 3,489.85 3,487.25 3,488.80 3.1K
11:33 3,488.00 3,488.85 3,486.00 3,486.00 1.2K
11:34 3,486.05 3,487.70 3,485.20 3,485.65 2.0K
11:35 3,486.15 3,487.25 3,485.00 3,485.00 1.2K
11:36 3,486.65 3,486.65 3,485.00 3,485.00 2.4K
11:37 3,485.00 3,485.45 3,484.40 3,485.00 22.4K
11:38 3,485.45 3,485.45 3,483.20 3,483.20 18.9K
11:39 3,485.35 3,485.40 3,483.20 3,483.55 9.2K
11:40 3,483.20 3,486.35 3,483.20 3,485.50 2.1K
11:41 3,485.80 3,485.80 3,483.20 3,483.25 2.2K
11:42 3,483.20 3,483.30 3,480.10 3,480.15 6.6K
11:43 3,481.30 3,482.55 3,481.00 3,481.00 1.6K
11:44 3,480.85 3,480.90 3,480.00 3,480.80 2.0K
11:45 3,480.35 3,482.00 3,480.35 3,482.00 1.7K
11:46 3,482.00 3,484.05 3,481.95 3,484.05 1.6K
11:47 3,484.05 3,484.80 3,483.40 3,484.35 3.0K
11:48 3,484.20 3,486.00 3,483.70 3,485.80 2.3K
11:49 3,485.70 3,485.75 3,484.15 3,484.15 0.9K
11:50 3,485.30 3,486.50 3,480.00 3,481.15 13.0K
11:51 3,482.00 3,482.85 3,480.95 3,481.90 0.7K
11:52 3,481.65 3,482.00 3,480.90 3,480.90 1.1K
11:53 3,480.90 3,480.90 3,480.10 3,480.15 1.3K
11:54 3,480.15 3,481.15 3,480.00 3,480.20 2.2K
11:55 3,481.05 3,481.05 3,480.15 3,480.20 2.5K
11:56 3,480.65 3,480.90 3,480.00 3,480.55 4.4K
11:57 3,480.50 3,482.00 3,480.50 3,481.30 1.4K
11:58 3,480.35 3,482.90 3,480.35 3,481.15 2.3K
11:59 3,480.95 3,480.95 3,480.00 3,480.55 3.0K
12:00 3,480.45 3,480.50 3,480.00 3,480.45 0.9K
12:01 3,480.35 3,480.45 3,480.00 3,480.20 2.2K
12:02 3,480.40 3,480.40 3,479.70 3,479.70 14.4K
12:03 3,479.60 3,480.05 3,479.00 3,479.00 19.6K
12:04 3,479.00 3,479.55 3,476.35 3,476.35 10.1K
12:05 3,476.10 3,480.40 3,476.10 3,480.35 8.0K
12:06 3,480.35 3,480.35 3,480.00 3,480.25 2.2K
12:07 3,481.00 3,482.00 3,479.95 3,479.95 4.7K
12:08 3,480.40 3,482.35 3,480.00 3,482.35 1.6K
12:09 3,481.90 3,481.90 3,479.30 3,480.05 3.9K
12:10 3,480.55 3,482.35 3,480.55 3,482.05 1.4K
12:11 3,482.05 3,482.60 3,480.25 3,481.25 3.0K
12:12 3,481.25 3,482.90 3,481.25 3,482.90 1.0K
12:13 3,482.80 3,485.80 3,482.80 3,485.80 3.1K
12:14 3,485.80 3,485.80 3,483.30 3,484.35 2.6K
12:15 3,485.00 3,485.30 3,484.35 3,485.00 2.3K
12:16 3,485.20 3,485.25 3,483.30 3,484.45 2.2K
12:17 3,484.65 3,486.80 3,484.35 3,486.60 1.5K
12:18 3,486.80 3,487.90 3,486.60 3,487.85 1.9K
12:19 3,487.85 3,488.00 3,486.15 3,486.80 2.9K
12:20 3,486.15 3,486.70 3,484.05 3,484.90 2.6K
12:21 3,484.95 3,485.00 3,483.15 3,484.25 1.3K
12:22 3,484.15 3,484.60 3,483.50 3,484.60 1.3K
12:23 3,484.25 3,486.00 3,484.25 3,486.00 1.3K
12:24 3,486.00 3,487.00 3,483.60 3,487.00 3.3K
12:25 3,486.00 3,487.00 3,484.95 3,486.55 1.3K
12:26 3,486.55 3,487.00 3,485.00 3,486.00 1.8K
12:27 3,486.00 3,486.00 3,483.90 3,483.90 3.6K
12:28 3,484.85 3,485.75 3,483.00 3,484.00 1.3K
12:29 3,483.35 3,484.75 3,483.35 3,484.60 1.2K
12:30 3,484.55 3,485.00 3,483.00 3,483.85 2.4K
12:31 3,483.70 3,484.00 3,482.15 3,484.00 2.0K
12:32 3,483.00 3,484.00 3,483.00 3,484.00 2.2K
12:33 3,483.90 3,483.95 3,482.80 3,482.80 2.2K
12:34 3,482.80 3,483.30 3,478.75 3,481.30 6.5K
12:35 3,481.30 3,481.60 3,480.10 3,480.85 1.8K
12:36 3,480.85 3,481.40 3,480.10 3,480.60 2.0K
12:37 3,481.35 3,481.40 3,480.30 3,481.40 1.4K
12:38 3,481.20 3,481.20 3,480.00 3,480.50 2.3K
12:39 3,481.00 3,481.40 3,480.00 3,480.90 2.8K
12:40 3,480.90 3,480.90 3,480.00 3,480.90 2.6K
12:41 3,480.25 3,480.80 3,480.20 3,480.20 1.7K
12:42 3,480.15 3,481.25 3,480.05 3,481.25 1.5K
12:43 3,481.25 3,481.25 3,478.75 3,478.75 2.9K
12:44 3,479.85 3,480.00 3,479.10 3,479.95 9.9K
12:45 3,479.90 3,480.00 3,479.45 3,480.00 2.5K
12:46 3,479.45 3,479.45 3,478.75 3,478.85 1.8K
12:47 3,479.45 3,479.95 3,478.55 3,479.40 1.9K
12:48 3,479.35 3,480.00 3,478.60 3,479.05 2.4K
12:49 3,480.00 3,480.00 3,479.95 3,480.00 1.9K
12:50 3,479.95 3,480.00 3,479.15 3,479.55 2.7K
12:51 3,479.80 3,480.00 3,478.55 3,478.55 1.9K
12:52 3,478.10 3,479.35 3,478.10 3,479.25 2.0K
12:53 3,478.20 3,479.90 3,477.35 3,479.20 3.6K
12:54 3,479.20 3,480.00 3,478.75 3,480.00 2.5K
12:55 3,480.00 3,480.00 3,479.15 3,480.00 2.2K
12:56 3,480.00 3,480.00 3,479.20 3,479.20 3.9K
12:57 3,479.20 3,479.20 3,477.45 3,479.20 4.8K
12:58 3,476.55 3,479.20 3,475.70 3,479.20 6.4K
12:59 3,479.00 3,479.40 3,477.35 3,479.40 7.0K
13:00 3,479.10 3,480.00 3,478.65 3,480.00 4.1K
13:01 3,479.30 3,479.50 3,476.25 3,477.40 3.5K
13:02 3,475.90 3,477.20 3,474.80 3,475.00 6.1K
13:03 3,475.05 3,477.10 3,474.00 3,477.10 3.9K
13:04 3,475.75 3,476.70 3,475.40 3,476.45 2.2K
13:05 3,476.45 3,477.70 3,475.95 3,476.90 2.1K
13:06 3,476.75 3,478.60 3,476.05 3,476.05 2.6K
13:07 3,476.05 3,479.00 3,472.60 3,479.00 10.3K
13:08 3,479.20 3,480.00 3,474.40 3,479.00 47.1K
13:09 3,479.00 3,480.00 3,479.00 3,479.85 3.8K
13:10 3,479.05 3,479.85 3,478.00 3,478.05 1.2K
13:11 3,478.05 3,478.35 3,477.80 3,478.35 1.4K
13:12 3,478.50 3,479.75 3,477.00 3,477.25 2.2K
13:13 3,477.05 3,478.40 3,476.25 3,477.00 2.7K
13:14 3,477.00 3,477.10 3,474.30 3,475.25 2.1K
13:15 3,475.15 3,477.15 3,474.50 3,476.35 3.7K
13:16 3,475.85 3,478.00 3,475.85 3,477.65 2.2K
13:17 3,477.75 3,478.50 3,476.65 3,478.50 2.8K
13:18 3,478.00 3,480.00 3,478.00 3,480.00 15.4K
13:19 3,480.00 3,481.15 3,479.00 3,480.80 10.9K
13:20 3,480.80 3,480.80 3,479.00 3,480.60 6.4K
13:21 3,480.00 3,481.00 3,480.00 3,480.00 3.7K
13:22 3,479.95 3,480.00 3,478.25 3,478.95 2.7K
13:23 3,479.20 3,480.00 3,479.05 3,479.50 1.8K
13:24 3,479.45 3,480.00 3,478.95 3,480.00 3.7K
13:25 3,479.40 3,480.00 3,479.40 3,480.00 2.1K
13:26 3,479.90 3,480.00 3,479.45 3,480.00 2.2K
13:27 3,480.00 3,480.00 3,479.90 3,479.95 2.2K
13:28 3,479.95 3,480.00 3,479.85 3,479.95 1.4K
13:29 3,480.00 3,480.00 3,479.90 3,480.00 1.7K
13:30 3,480.00 3,480.00 3,477.20 3,478.10 2.4K
13:31 3,478.50 3,482.25 3,478.50 3,482.25 1.9K
13:32 3,482.25 3,482.25 3,479.75 3,479.80 3.0K
13:33 3,479.80 3,481.00 3,479.80 3,481.00 2.0K
13:34 3,480.00 3,481.00 3,477.95 3,479.30 3.2K
13:35 3,480.20 3,481.00 3,480.00 3,480.70 2.2K
13:36 3,480.70 3,481.00 3,480.05 3,480.75 1.0K
13:37 3,480.75 3,481.00 3,479.35 3,480.00 2.2K
13:38 3,480.00 3,480.85 3,480.00 3,480.80 1.3K
13:39 3,480.10 3,480.70 3,479.85 3,480.00 1.5K
13:40 3,480.00 3,480.70 3,479.90 3,479.90 3.9K
13:41 3,479.95 3,482.10 3,479.65 3,479.65 15.4K
13:42 3,479.65 3,480.80 3,479.05 3,480.00 5.5K
13:43 3,480.00 3,481.25 3,479.25 3,479.85 1.5K
13:44 3,479.85 3,481.20 3,479.00 3,480.25 1.9K
13:45 3,480.15 3,480.35 3,479.00 3,479.85 2.8K
13:46 3,479.90 3,480.45 3,478.15 3,478.15 1.9K
13:47 3,479.00 3,479.70 3,478.05 3,479.20 1.9K
13:48 3,478.55 3,480.00 3,478.55 3,480.00 0.8K
13:49 3,479.95 3,481.00 3,478.05 3,478.05 2.8K
13:50 3,477.60 3,479.65 3,477.50 3,478.75 1.7K
13:51 3,478.70 3,481.00 3,478.70 3,480.95 2.7K
13:52 3,481.65 3,482.50 3,480.95 3,482.00 2.8K
13:53 3,482.00 3,482.40 3,480.95 3,481.85 3.5K
13:54 3,481.85 3,482.50 3,481.70 3,482.25 2.8K
13:55 3,481.70 3,482.40 3,481.60 3,482.30 3.0K
13:56 3,482.30 3,482.65 3,482.30 3,482.65 1.6K
13:57 3,482.65 3,482.80 3,482.50 3,482.50 1.4K
13:58 3,482.50 3,483.00 3,482.50 3,482.90 2.2K
13:59 3,483.30 3,485.00 3,483.30 3,484.60 4.1K
14:00 3,484.95 3,485.90 3,484.60 3,485.50 6.0K
14:01 3,485.20 3,485.35 3,482.30 3,484.20 3.2K
14:02 3,484.15 3,485.45 3,484.15 3,484.30 2.8K
14:03 3,484.15 3,485.00 3,483.25 3,484.80 3.1K
14:04 3,484.80 3,485.10 3,484.80 3,484.80 2.1K
14:05 3,484.80 3,485.10 3,484.75 3,484.80 2.2K
14:06 3,484.90 3,485.45 3,484.80 3,485.45 1.2K
14:07 3,485.50 3,485.60 3,485.00 3,485.45 2.8K
14:08 3,485.50 3,485.75 3,484.95 3,485.55 2.0K
14:09 3,485.65 3,485.75 3,484.50 3,484.50 2.2K
14:10 3,484.55 3,488.00 3,484.55 3,488.00 8.8K
14:11 3,489.00 3,489.95 3,485.40 3,485.40 7.3K
14:12 3,485.60 3,486.30 3,484.40 3,484.85 3.7K
14:13 3,484.60 3,487.05 3,484.60 3,487.05 2.2K
14:14 3,487.05 3,487.65 3,486.00 3,486.85 1.7K
14:15 3,486.85 3,488.75 3,486.85 3,487.00 3.7K
14:16 3,486.15 3,486.95 3,486.10 3,486.50 1.4K
14:17 3,486.65 3,487.95 3,486.65 3,487.20 2.8K
14:18 3,487.20 3,488.85 3,487.20 3,487.65 2.7K
14:19 3,487.65 3,489.25 3,487.65 3,489.25 3.2K
14:20 3,489.10 3,489.60 3,488.25 3,488.60 2.9K
14:21 3,488.65 3,488.95 3,488.50 3,488.85 3.1K
14:22 3,488.95 3,489.25 3,488.95 3,489.25 2.8K
14:23 3,489.00 3,489.95 3,488.60 3,489.95 4.1K
14:24 3,489.45 3,490.00 3,489.45 3,489.65 4.4K
14:25 3,489.65 3,489.70 3,488.95 3,489.70 5.5K
14:26 3,489.55 3,489.55 3,488.60 3,489.45 3.1K
14:27 3,489.55 3,490.05 3,489.50 3,490.05 3.4K
14:28 3,489.50 3,490.05 3,488.60 3,488.60 3.9K
14:29 3,489.20 3,489.85 3,489.20 3,489.50 3.6K
14:30 3,489.75 3,490.00 3,488.65 3,488.65 4.2K
14:31 3,490.00 3,490.00 3,488.65 3,488.65 5.0K
14:32 3,488.85 3,489.40 3,488.65 3,489.00 3.8K
14:33 3,488.80 3,489.00 3,486.20 3,486.20 8.9K
14:34 3,488.55 3,489.00 3,485.00 3,485.85 8.8K
14:35 3,485.45 3,489.00 3,485.10 3,488.85 3.3K
14:36 3,488.85 3,489.00 3,487.05 3,487.75 5.1K
14:37 3,487.75 3,488.95 3,487.15 3,487.15 3.5K
14:38 3,486.85 3,488.00 3,485.95 3,488.00 3.1K
14:39 3,487.25 3,487.90 3,485.95 3,487.05 3.8K
14:40 3,486.00 3,487.20 3,485.10 3,485.10 3.9K
14:41 3,485.00 3,486.95 3,484.70 3,485.80 6.2K
14:42 3,485.75 3,487.35 3,485.75 3,486.70 5.2K
14:43 3,487.50 3,488.00 3,487.00 3,487.55 3.9K
14:44 3,487.10 3,488.75 3,487.10 3,487.45 5.5K
14:45 3,487.45 3,487.90 3,485.45 3,486.40 3.8K
14:46 3,486.00 3,487.05 3,484.65 3,485.60 4.0K
14:47 3,485.60 3,486.80 3,484.75 3,485.50 4.2K
14:48 3,485.20 3,486.50 3,484.40 3,484.80 6.4K
14:49 3,484.70 3,486.85 3,484.70 3,486.00 3.7K
14:50 3,486.25 3,486.25 3,484.65 3,485.60 5.4K
14:51 3,484.75 3,485.60 3,484.55 3,485.45 3.5K
14:52 3,485.25 3,486.15 3,485.25 3,486.15 5.2K
14:53 3,486.15 3,487.00 3,486.05 3,486.95 3.8K
14:54 3,486.55 3,488.35 3,485.40 3,488.35 10.8K
14:55 3,487.10 3,487.45 3,485.50 3,485.90 3.5K
14:56 3,485.85 3,486.65 3,485.60 3,485.60 2.7K
14:57 3,485.60 3,485.60 3,484.35 3,484.40 3.0K
14:58 3,484.30 3,484.45 3,482.10 3,483.00 5.5K
14:59 3,482.80 3,483.65 3,481.30 3,483.10 8.8K
15:00 3,483.10 3,483.15 3,479.00 3,479.75 8.8K
15:01 3,479.70 3,480.05 3,478.60 3,479.35 5.0K
15:02 3,478.55 3,478.55 3,476.00 3,476.35 5.7K
15:03 3,476.60 3,477.45 3,476.60 3,477.00 5.9K
15:04 3,477.20 3,477.55 3,475.00 3,475.00 7.4K
15:05 3,473.55 3,476.80 3,473.55 3,476.50 8.9K
15:06 3,476.55 3,476.55 3,474.05 3,474.45 5.2K
15:07 3,475.00 3,477.25 3,475.00 3,477.25 6.1K
15:08 3,477.30 3,479.90 3,477.30 3,479.20 6.8K
15:09 3,479.20 3,485.55 3,478.60 3,485.55 48.2K
15:10 3,487.30 3,487.55 3,483.10 3,483.20 43.0K
15:11 3,484.20 3,484.20 3,482.30 3,482.60 8.5K
15:12 3,482.50 3,483.20 3,480.65 3,481.25 11.7K
15:13 3,481.15 3,483.40 3,480.65 3,482.45 8.0K
15:14 3,483.20 3,483.30 3,481.05 3,482.00 8.2K
15:15 3,481.10 3,482.75 3,480.00 3,482.75 8.9K
15:16 3,482.50 3,483.10 3,480.55 3,483.05 9.6K
15:17 3,483.35 3,483.70 3,480.30 3,481.10 13.4K
15:18 3,481.20 3,481.20 3,480.05 3,480.40 14.9K
15:19 3,480.10 3,480.15 3,477.60 3,477.60 9.6K
15:20 3,477.05 3,478.95 3,476.65 3,478.45 8.2K
15:21 3,478.30 3,480.30 3,477.00 3,479.65 25.6K
15:22 3,480.05 3,480.85 3,480.00 3,480.85 9.3K
15:23 3,480.80 3,481.50 3,480.80 3,481.45 6.1K
15:24 3,481.60 3,483.75 3,481.60 3,483.70 8.4K
15:25 3,483.45 3,483.80 3,482.45 3,482.45 11.2K
15:26 3,482.85 3,484.00 3,482.80 3,483.20 13.7K
15:27 3,483.20 3,484.25 3,483.00 3,483.00 7.6K
15:28 3,483.00 3,484.00 3,483.00 3,483.00 8.2K
15:29 3,483.00 3,483.95 3,481.85 3,481.85 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし