Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,170.30 3,170.30 3,170.30 3,170.30 7.1K
09:15 3,184.95 3,184.95 3,173.35 3,173.35 53.9K
09:16 3,174.10 3,174.10 3,164.50 3,164.50 34.5K
09:17 3,163.95 3,173.05 3,161.80 3,173.05 23.6K
09:18 3,172.80 3,186.80 3,172.50 3,186.80 17.3K
09:19 3,186.50 3,195.00 3,185.75 3,194.65 16.6K
09:20 3,194.90 3,194.90 3,183.45 3,184.00 23.5K
09:21 3,183.40 3,187.55 3,176.65 3,185.00 18.1K
09:22 3,183.35 3,190.00 3,183.00 3,185.65 8.8K
09:23 3,183.00 3,185.10 3,181.80 3,185.10 7.8K
09:24 3,186.30 3,191.00 3,186.30 3,189.00 7.7K
09:25 3,184.00 3,184.00 3,171.30 3,174.85 14.3K
09:26 3,174.45 3,179.80 3,174.45 3,178.05 9.9K
09:27 3,178.00 3,180.75 3,178.00 3,179.40 10.4K
09:28 3,179.00 3,182.20 3,179.00 3,179.65 13.1K
09:29 3,179.50 3,179.50 3,177.60 3,177.60 9.4K
09:30 3,175.65 3,176.85 3,172.50 3,174.55 11.7K
09:31 3,174.65 3,175.05 3,165.25 3,166.55 10.8K
09:32 3,165.85 3,168.20 3,165.85 3,167.95 7.4K
09:33 3,169.65 3,169.85 3,165.45 3,168.00 9.1K
09:34 3,167.40 3,170.90 3,166.65 3,167.80 9.3K
09:35 3,169.00 3,169.00 3,168.00 3,168.50 4.2K
09:36 3,168.80 3,169.00 3,165.50 3,165.50 6.5K
09:37 3,165.80 3,169.00 3,164.85 3,169.00 6.9K
09:38 3,169.00 3,173.80 3,169.00 3,172.30 3.8K
09:39 3,172.15 3,174.50 3,171.00 3,174.50 3.4K
09:40 3,173.00 3,174.60 3,172.30 3,174.45 5.5K
09:41 3,174.70 3,175.35 3,173.90 3,174.90 4.6K
09:42 3,172.50 3,173.45 3,171.05 3,172.00 5.2K
09:43 3,171.00 3,173.90 3,171.00 3,172.15 3.6K
09:44 3,173.30 3,173.30 3,170.60 3,171.30 2.8K
09:45 3,172.05 3,174.90 3,172.00 3,174.45 8.4K
09:46 3,173.30 3,176.90 3,172.60 3,176.90 3.2K
09:47 3,176.65 3,179.50 3,176.65 3,178.00 2.7K
09:48 3,178.50 3,180.00 3,178.50 3,178.90 7.3K
09:49 3,178.90 3,185.00 3,178.10 3,183.60 7.6K
09:50 3,184.50 3,184.80 3,182.25 3,183.70 2.3K
09:51 3,182.55 3,186.00 3,182.55 3,185.10 3.3K
09:52 3,185.95 3,186.30 3,182.75 3,184.25 3.6K
09:53 3,183.10 3,185.65 3,183.10 3,185.40 3.6K
09:54 3,185.40 3,185.40 3,181.50 3,183.30 2.5K
09:55 3,181.30 3,183.20 3,180.00 3,181.65 3.3K
09:56 3,180.70 3,182.25 3,180.70 3,182.25 3.7K
09:57 3,182.20 3,183.50 3,180.75 3,183.20 2.1K
09:58 3,184.15 3,184.95 3,179.60 3,181.55 5.6K
09:59 3,181.05 3,183.00 3,180.40 3,181.90 1.9K
10:00 3,184.40 3,185.20 3,182.70 3,182.70 4.1K
10:01 3,182.65 3,182.65 3,178.85 3,180.00 4.5K
10:02 3,180.15 3,182.40 3,180.15 3,181.90 2.4K
10:03 3,181.05 3,183.00 3,180.05 3,182.70 2.4K
10:04 3,180.35 3,182.40 3,179.45 3,181.30 2.0K
10:05 3,181.30 3,183.20 3,180.45 3,182.00 2.9K
10:06 3,180.65 3,181.35 3,179.00 3,180.30 2.2K
10:07 3,180.45 3,183.00 3,179.25 3,179.25 2.2K
10:08 3,179.95 3,185.15 3,179.95 3,185.15 5.0K
10:09 3,184.95 3,185.70 3,183.30 3,185.60 1.5K
10:10 3,183.90 3,185.95 3,183.85 3,185.95 1.3K
10:11 3,186.00 3,188.00 3,186.00 3,186.75 2.3K
10:12 3,186.00 3,186.00 3,183.85 3,184.80 0.9K
10:13 3,185.60 3,187.00 3,185.00 3,186.45 1.7K
10:14 3,186.05 3,188.35 3,186.05 3,188.00 0.7K
10:15 3,188.00 3,189.00 3,187.60 3,188.05 1.1K
10:16 3,187.60 3,188.10 3,186.10 3,186.75 1.6K
10:17 3,186.15 3,187.50 3,184.00 3,187.50 1.9K
10:18 3,187.50 3,187.50 3,185.15 3,185.65 0.9K
10:19 3,185.15 3,185.55 3,184.00 3,185.10 1.0K
10:20 3,186.45 3,186.45 3,184.00 3,184.85 1.4K
10:21 3,185.50 3,186.45 3,185.35 3,185.95 1.2K
10:22 3,185.00 3,186.45 3,184.95 3,186.45 1.4K
10:23 3,185.70 3,187.10 3,185.70 3,187.10 1.1K
10:24 3,187.10 3,187.10 3,184.05 3,184.05 1.7K
10:25 3,184.00 3,184.10 3,183.20 3,183.20 1.4K
10:26 3,184.00 3,185.45 3,182.90 3,183.75 1.9K
10:27 3,184.00 3,184.15 3,182.50 3,183.85 2.3K
10:28 3,182.00 3,185.45 3,182.00 3,184.95 1.3K
10:29 3,183.65 3,184.30 3,182.30 3,182.30 0.9K
10:30 3,182.00 3,183.65 3,180.50 3,180.50 2.2K
10:31 3,180.60 3,183.55 3,180.60 3,180.65 1.4K
10:32 3,180.55 3,181.70 3,180.00 3,180.00 1.7K
10:33 3,178.70 3,178.75 3,177.95 3,178.65 2.4K
10:34 3,177.70 3,179.25 3,177.70 3,179.25 1.1K
10:35 3,179.30 3,180.90 3,179.25 3,179.90 1.4K
10:36 3,179.90 3,181.20 3,179.85 3,181.10 0.9K
10:37 3,182.15 3,182.80 3,180.00 3,182.65 0.8K
10:38 3,181.65 3,183.80 3,179.95 3,180.15 2.2K
10:39 3,181.95 3,183.80 3,180.50 3,183.50 0.8K
10:40 3,182.20 3,184.60 3,182.05 3,182.05 1.1K
10:41 3,182.00 3,185.50 3,182.00 3,185.50 0.7K
10:42 3,185.35 3,186.75 3,184.00 3,186.60 2.2K
10:43 3,186.30 3,186.95 3,184.80 3,186.95 1.1K
10:44 3,186.65 3,186.95 3,184.75 3,184.75 3.8K
10:45 3,184.55 3,185.20 3,180.05 3,180.75 4.6K
10:46 3,179.15 3,183.10 3,178.85 3,180.50 5.7K
10:47 3,180.00 3,183.40 3,180.00 3,183.40 2.0K
10:48 3,182.15 3,184.40 3,182.05 3,182.70 1.4K
10:49 3,182.60 3,182.60 3,180.45 3,181.45 1.6K
10:50 3,181.55 3,183.40 3,179.55 3,181.20 3.8K
10:51 3,179.80 3,181.20 3,179.80 3,181.00 0.7K
10:52 3,180.90 3,183.85 3,180.90 3,183.80 2.2K
10:53 3,184.20 3,185.00 3,183.00 3,183.00 1.0K
10:54 3,183.95 3,185.00 3,183.25 3,184.45 0.8K
10:55 3,184.50 3,185.00 3,182.20 3,183.70 1.3K
10:56 3,183.55 3,185.85 3,183.55 3,184.65 0.8K
10:57 3,185.95 3,187.40 3,185.30 3,187.40 1.9K
10:58 3,187.40 3,188.75 3,187.00 3,187.50 2.6K
10:59 3,187.00 3,187.10 3,184.60 3,186.50 8.8K
11:00 3,186.15 3,187.50 3,185.35 3,187.50 1.1K
11:01 3,187.95 3,189.10 3,186.55 3,187.20 2.8K
11:02 3,186.85 3,189.85 3,186.85 3,188.60 4.3K
11:03 3,188.60 3,194.20 3,188.60 3,194.20 6.6K
11:04 3,194.35 3,194.40 3,191.40 3,191.40 5.5K
11:05 3,192.65 3,194.10 3,191.85 3,193.30 3.4K
11:06 3,191.90 3,192.90 3,189.30 3,190.80 4.1K
11:07 3,190.85 3,191.25 3,187.00 3,188.85 3.9K
11:08 3,188.00 3,189.90 3,187.20 3,188.80 1.2K
11:09 3,189.20 3,190.95 3,189.20 3,190.95 1.2K
11:10 3,190.25 3,190.25 3,188.35 3,189.10 2.5K
11:11 3,187.05 3,189.60 3,187.05 3,189.55 1.2K
11:12 3,187.85 3,189.00 3,186.00 3,186.90 2.1K
11:13 3,184.50 3,186.30 3,184.00 3,184.85 2.4K
11:14 3,184.00 3,186.70 3,184.00 3,186.70 1.2K
11:15 3,187.00 3,187.00 3,185.10 3,185.10 1.2K
11:16 3,183.25 3,185.75 3,183.25 3,185.00 1.9K
11:17 3,185.35 3,185.45 3,183.30 3,184.00 0.9K
11:18 3,183.95 3,183.95 3,181.20 3,182.10 2.0K
11:19 3,182.00 3,183.30 3,181.15 3,181.55 3.2K
11:20 3,182.00 3,183.15 3,181.55 3,181.75 1.6K
11:21 3,181.75 3,182.95 3,181.10 3,181.20 3.0K
11:22 3,181.35 3,181.95 3,180.00 3,181.10 2.2K
11:23 3,182.00 3,184.90 3,182.00 3,183.70 2.2K
11:24 3,182.00 3,184.00 3,182.00 3,183.00 1.4K
11:25 3,182.65 3,185.00 3,182.65 3,185.00 2.2K
11:26 3,185.50 3,186.70 3,184.75 3,186.00 2.9K
11:27 3,187.00 3,187.00 3,183.70 3,184.15 1.5K
11:28 3,184.45 3,184.50 3,182.20 3,182.75 1.6K
11:29 3,182.45 3,183.25 3,181.20 3,181.20 1.9K
11:30 3,181.20 3,182.50 3,181.00 3,182.05 1.6K
11:31 3,182.50 3,182.50 3,180.50 3,181.20 1.7K
11:32 3,180.50 3,182.00 3,179.30 3,182.00 2.9K
11:33 3,182.70 3,182.70 3,180.00 3,181.95 4.3K
11:34 3,180.75 3,181.95 3,180.00 3,181.85 3.1K
11:35 3,181.95 3,183.80 3,181.55 3,182.80 2.7K
11:36 3,182.80 3,184.50 3,182.70 3,183.00 3.6K
11:37 3,181.05 3,181.40 3,180.00 3,180.85 3.0K
11:38 3,180.05 3,181.95 3,180.05 3,181.50 0.9K
11:39 3,182.00 3,182.00 3,180.30 3,180.60 1.1K
11:40 3,181.55 3,181.55 3,180.10 3,181.55 1.3K
11:41 3,180.00 3,181.45 3,179.10 3,180.20 1.2K
11:42 3,178.70 3,180.20 3,178.25 3,178.55 1.0K
11:43 3,178.55 3,179.90 3,178.10 3,179.00 1.5K
11:44 3,178.35 3,180.50 3,178.25 3,180.50 1.0K
11:45 3,178.90 3,179.85 3,178.20 3,179.30 1.1K
11:46 3,179.05 3,180.25 3,177.70 3,177.70 1.5K
11:47 3,178.55 3,179.00 3,177.70 3,177.70 2.1K
11:48 3,177.70 3,179.00 3,177.70 3,179.00 1.9K
11:49 3,179.25 3,180.25 3,178.10 3,180.25 1.4K
11:50 3,180.55 3,180.85 3,178.60 3,180.25 1.2K
11:51 3,181.60 3,181.60 3,180.00 3,180.05 1.1K
11:52 3,181.05 3,181.05 3,178.60 3,178.65 1.2K
11:53 3,180.00 3,181.00 3,178.90 3,179.30 1.1K
11:54 3,180.50 3,180.95 3,179.00 3,180.00 1.6K
11:55 3,178.80 3,180.00 3,178.60 3,179.00 1.2K
11:56 3,178.60 3,180.00 3,178.00 3,179.90 2.4K
11:57 3,178.40 3,179.60 3,178.25 3,178.45 1.1K
11:58 3,178.30 3,179.45 3,178.05 3,178.75 1.0K
11:59 3,178.80 3,179.95 3,178.60 3,179.95 1.2K
12:00 3,179.95 3,180.30 3,178.90 3,179.30 1.4K
12:01 3,179.95 3,180.00 3,178.60 3,179.95 0.8K
12:02 3,179.80 3,179.85 3,178.35 3,178.35 1.2K
12:03 3,179.05 3,179.20 3,178.00 3,179.20 1.1K
12:04 3,179.20 3,179.25 3,178.00 3,179.20 1.2K
12:05 3,178.10 3,179.95 3,178.10 3,179.95 0.9K
12:06 3,178.85 3,180.50 3,178.85 3,179.05 1.2K
12:07 3,179.00 3,179.50 3,177.85 3,178.50 3.1K
12:08 3,178.50 3,178.50 3,178.00 3,178.50 1.4K
12:09 3,178.00 3,178.50 3,176.00 3,178.15 16.5K
12:10 3,178.00 3,180.00 3,178.00 3,180.00 2.0K
12:11 3,179.30 3,180.95 3,178.00 3,179.00 2.1K
12:12 3,178.85 3,179.50 3,178.00 3,178.30 1.2K
12:13 3,178.15 3,179.50 3,178.15 3,178.65 2.4K
12:14 3,178.50 3,181.85 3,178.50 3,181.85 1.1K
12:15 3,181.80 3,181.80 3,179.40 3,180.20 1.4K
12:16 3,180.05 3,181.15 3,179.55 3,180.90 1.3K
12:17 3,179.50 3,180.70 3,178.60 3,180.50 1.3K
12:18 3,179.85 3,182.00 3,179.10 3,180.40 2.0K
12:19 3,181.05 3,182.00 3,180.05 3,180.45 1.6K
12:20 3,180.70 3,181.80 3,180.00 3,181.80 1.2K
12:21 3,181.80 3,184.25 3,180.25 3,184.25 2.1K
12:22 3,183.95 3,184.20 3,182.30 3,183.75 1.3K
12:23 3,183.90 3,183.95 3,182.60 3,183.90 1.0K
12:24 3,183.90 3,185.45 3,182.95 3,185.40 2.4K
12:25 3,184.80 3,186.00 3,183.10 3,184.70 1.9K
12:26 3,185.20 3,186.90 3,185.10 3,185.10 1.9K
12:27 3,185.85 3,186.65 3,185.00 3,185.00 1.5K
12:28 3,185.10 3,186.40 3,185.00 3,186.35 1.2K
12:29 3,186.35 3,186.90 3,185.00 3,186.80 1.1K
12:30 3,186.75 3,187.15 3,184.80 3,184.80 1.4K
12:31 3,184.90 3,186.90 3,184.90 3,186.10 1.8K
12:32 3,185.85 3,185.85 3,184.05 3,184.50 1.6K
12:33 3,184.50 3,184.95 3,183.95 3,183.95 0.9K
12:34 3,184.20 3,185.00 3,184.20 3,185.00 0.9K
12:35 3,185.00 3,185.00 3,184.00 3,184.45 1.6K
12:36 3,184.95 3,184.95 3,184.00 3,184.90 1.1K
12:37 3,185.00 3,185.00 3,184.00 3,184.65 0.8K
12:38 3,185.00 3,185.00 3,184.00 3,185.00 2.3K
12:39 3,184.95 3,187.00 3,184.90 3,187.00 3.4K
12:40 3,188.50 3,189.70 3,188.25 3,188.70 4.3K
12:41 3,187.05 3,188.60 3,187.05 3,187.90 1.6K
12:42 3,186.65 3,188.00 3,185.50 3,186.85 1.9K
12:43 3,187.60 3,187.60 3,183.40 3,184.30 2.2K
12:44 3,184.90 3,185.75 3,183.40 3,185.65 1.2K
12:45 3,185.75 3,185.75 3,183.55 3,183.80 1.8K
12:46 3,184.25 3,185.70 3,184.05 3,185.10 1.6K
12:47 3,185.10 3,185.85 3,184.00 3,184.00 1.1K
12:48 3,183.10 3,184.25 3,182.35 3,183.50 1.8K
12:49 3,183.55 3,184.60 3,182.55 3,183.60 0.9K
12:50 3,184.60 3,186.80 3,184.60 3,186.65 1.9K
12:51 3,185.40 3,187.00 3,184.70 3,186.20 1.5K
12:52 3,187.00 3,187.05 3,184.75 3,186.40 1.1K
12:53 3,185.10 3,187.20 3,185.10 3,186.00 0.9K
12:54 3,185.00 3,186.65 3,185.00 3,186.15 1.2K
12:55 3,185.55 3,186.40 3,184.30 3,185.90 3.8K
12:56 3,185.85 3,186.80 3,184.35 3,186.05 1.5K
12:57 3,184.60 3,187.30 3,184.55 3,187.30 1.5K
12:58 3,186.15 3,187.15 3,186.00 3,186.75 1.1K
12:59 3,186.75 3,187.20 3,184.60 3,185.55 1.6K
13:00 3,185.80 3,185.80 3,181.10 3,181.15 3.5K
13:01 3,181.20 3,183.65 3,181.00 3,183.65 1.1K
13:02 3,183.60 3,184.90 3,182.55 3,184.90 1.4K
13:03 3,184.95 3,185.00 3,183.15 3,183.15 1.9K
13:04 3,184.35 3,185.00 3,182.45 3,185.00 1.6K
13:05 3,184.65 3,184.65 3,182.00 3,182.05 3.1K
13:06 3,182.05 3,183.40 3,182.00 3,183.40 1.3K
13:07 3,182.50 3,183.65 3,182.00 3,182.00 2.4K
13:08 3,182.00 3,183.00 3,182.00 3,182.85 0.8K
13:09 3,183.10 3,185.00 3,183.10 3,184.70 1.1K
13:10 3,183.50 3,185.00 3,183.50 3,184.45 1.2K
13:11 3,184.45 3,184.45 3,183.50 3,184.25 1.0K
13:12 3,184.00 3,184.05 3,183.35 3,183.35 1.4K
13:13 3,183.95 3,185.80 3,183.75 3,184.70 1.4K
13:14 3,184.60 3,184.60 3,182.60 3,183.50 1.4K
13:15 3,182.70 3,183.50 3,182.00 3,183.45 1.4K
13:16 3,183.45 3,185.00 3,183.45 3,184.65 1.2K
13:17 3,184.75 3,185.70 3,183.45 3,185.35 1.3K
13:18 3,185.75 3,186.00 3,185.50 3,186.00 2.0K
13:19 3,185.35 3,185.85 3,183.40 3,184.55 2.6K
13:20 3,184.40 3,184.90 3,183.70 3,184.90 1.2K
13:21 3,185.90 3,186.65 3,185.10 3,186.60 1.2K
13:22 3,186.55 3,187.00 3,185.50 3,187.00 1.4K
13:23 3,186.95 3,186.95 3,185.15 3,186.00 2.3K
13:24 3,185.10 3,186.90 3,185.00 3,185.00 1.7K
13:25 3,185.85 3,186.30 3,185.15 3,186.15 1.8K
13:26 3,186.15 3,186.70 3,185.50 3,186.50 1.8K
13:27 3,186.40 3,186.95 3,185.05 3,186.90 1.0K
13:28 3,186.95 3,186.95 3,186.15 3,186.90 1.1K
13:29 3,186.90 3,187.40 3,186.85 3,187.00 3.2K
13:30 3,186.95 3,187.00 3,185.55 3,185.55 2.2K
13:31 3,185.80 3,187.00 3,185.75 3,185.95 1.8K
13:32 3,186.50 3,187.00 3,185.20 3,185.20 4.8K
13:33 3,185.55 3,185.55 3,182.00 3,182.10 2.0K
13:34 3,182.10 3,183.40 3,180.20 3,183.40 2.6K
13:35 3,182.00 3,182.90 3,181.00 3,181.15 4.3K
13:36 3,182.00 3,183.15 3,180.45 3,181.95 2.2K
13:37 3,181.95 3,183.35 3,181.45 3,182.60 1.7K
13:38 3,181.55 3,182.60 3,180.60 3,181.30 1.7K
13:39 3,182.35 3,183.75 3,181.05 3,183.10 1.2K
13:40 3,183.60 3,183.60 3,182.00 3,183.50 1.8K
13:41 3,183.50 3,184.10 3,182.30 3,183.95 1.5K
13:42 3,183.20 3,183.25 3,181.90 3,183.25 2.6K
13:43 3,183.15 3,183.55 3,181.95 3,183.25 1.5K
13:44 3,183.50 3,184.10 3,182.30 3,183.30 2.6K
13:45 3,183.30 3,184.95 3,182.60 3,183.05 2.3K
13:46 3,183.45 3,184.05 3,183.00 3,183.80 1.7K
13:47 3,182.40 3,183.00 3,181.50 3,183.00 1.9K
13:48 3,183.00 3,183.00 3,182.00 3,182.05 3.1K
13:49 3,182.05 3,182.90 3,182.00 3,182.90 2.0K
13:50 3,182.65 3,185.00 3,182.00 3,184.75 1.3K
13:51 3,185.50 3,185.95 3,184.35 3,185.95 1.6K
13:52 3,185.75 3,186.70 3,185.60 3,186.70 2.2K
13:53 3,186.30 3,187.45 3,185.55 3,185.55 2.6K
13:54 3,185.00 3,186.85 3,185.00 3,186.85 0.8K
13:55 3,186.80 3,187.80 3,185.80 3,186.85 1.5K
13:56 3,186.05 3,187.75 3,186.05 3,187.40 1.5K
13:57 3,187.95 3,187.95 3,186.00 3,187.70 1.2K
13:58 3,187.75 3,188.00 3,187.05 3,187.85 1.5K
13:59 3,187.50 3,188.70 3,187.15 3,188.55 1.9K
14:00 3,188.70 3,188.70 3,187.40 3,187.65 1.9K
14:01 3,187.30 3,188.00 3,186.70 3,187.50 1.3K
14:02 3,187.75 3,187.75 3,187.00 3,187.15 1.2K
14:03 3,187.20 3,187.35 3,185.50 3,185.50 2.1K
14:04 3,185.65 3,186.95 3,185.10 3,185.55 1.8K
14:05 3,186.35 3,186.95 3,185.60 3,186.90 1.7K
14:06 3,185.60 3,186.75 3,185.60 3,186.15 1.7K
14:07 3,186.95 3,186.95 3,185.60 3,185.60 2.1K
14:08 3,185.65 3,186.90 3,185.05 3,186.90 1.7K
14:09 3,185.50 3,186.80 3,185.45 3,185.45 1.7K
14:10 3,185.50 3,186.70 3,185.45 3,185.65 2.7K
14:11 3,185.65 3,187.15 3,185.65 3,187.15 2.2K
14:12 3,187.85 3,187.90 3,187.00 3,187.30 2.1K
14:13 3,188.25 3,188.25 3,186.75 3,187.60 1.4K
14:14 3,187.85 3,187.85 3,185.60 3,186.55 2.8K
14:15 3,187.80 3,188.30 3,186.00 3,188.30 2.0K
14:16 3,188.50 3,189.35 3,188.50 3,189.35 1.9K
14:17 3,189.35 3,189.35 3,187.30 3,187.70 2.8K
14:18 3,188.80 3,189.35 3,187.60 3,188.90 1.4K
14:19 3,189.35 3,189.95 3,188.90 3,189.20 1.3K
14:20 3,190.00 3,192.05 3,189.20 3,192.05 4.1K
14:21 3,192.10 3,192.35 3,190.05 3,190.05 3.1K
14:22 3,190.00 3,190.65 3,189.40 3,190.05 3.0K
14:23 3,190.40 3,191.85 3,190.05 3,190.05 1.4K
14:24 3,191.60 3,191.95 3,191.15 3,191.80 1.8K
14:25 3,192.00 3,192.15 3,190.00 3,190.85 5.2K
14:26 3,189.55 3,191.00 3,188.95 3,189.85 2.3K
14:27 3,190.00 3,191.45 3,189.25 3,190.80 3.5K
14:28 3,189.65 3,191.70 3,189.25 3,191.70 1.5K
14:29 3,190.05 3,191.35 3,189.70 3,189.70 1.2K
14:30 3,189.75 3,191.90 3,189.70 3,191.40 2.4K
14:31 3,191.90 3,191.90 3,189.75 3,189.75 3.0K
14:32 3,189.15 3,189.60 3,187.30 3,187.45 2.4K
14:33 3,189.45 3,190.85 3,187.35 3,190.85 1.6K
14:34 3,191.35 3,191.60 3,189.75 3,190.60 1.7K
14:35 3,191.30 3,191.30 3,189.25 3,190.95 1.5K
14:36 3,190.55 3,190.55 3,188.30 3,189.90 3.1K
14:37 3,190.00 3,190.70 3,188.55 3,189.35 2.2K
14:38 3,189.90 3,191.00 3,189.85 3,190.30 1.6K
14:39 3,191.00 3,191.00 3,189.65 3,189.65 1.5K
14:40 3,189.50 3,190.95 3,189.50 3,190.95 1.6K
14:41 3,190.95 3,191.10 3,189.65 3,190.35 2.0K
14:42 3,190.05 3,191.00 3,189.65 3,190.45 1.7K
14:43 3,190.45 3,191.45 3,190.00 3,191.40 1.7K
14:44 3,191.95 3,192.00 3,190.75 3,191.20 4.3K
14:45 3,192.75 3,192.80 3,191.10 3,192.80 1.9K
14:46 3,191.80 3,194.90 3,191.80 3,194.90 2.8K
14:47 3,194.50 3,197.00 3,194.50 3,196.05 5.0K
14:48 3,197.00 3,199.00 3,197.00 3,198.35 5.0K
14:49 3,198.65 3,198.65 3,193.50 3,193.50 4.9K
14:50 3,193.50 3,195.95 3,192.40 3,195.90 2.5K
14:51 3,195.90 3,197.25 3,195.90 3,196.55 1.6K
14:52 3,195.95 3,196.55 3,194.00 3,194.10 2.1K
14:53 3,194.45 3,196.45 3,194.45 3,195.90 2.1K
14:54 3,195.10 3,196.45 3,194.40 3,195.70 1.3K
14:55 3,195.75 3,198.55 3,195.75 3,198.00 2.4K
14:56 3,198.35 3,199.00 3,196.45 3,198.65 2.7K
14:57 3,197.80 3,200.00 3,197.25 3,200.00 4.1K
14:58 3,199.30 3,199.90 3,198.20 3,199.35 2.1K
14:59 3,199.20 3,199.40 3,197.35 3,198.80 5.5K
15:00 3,198.80 3,201.60 3,194.15 3,195.15 12.8K
15:01 3,195.20 3,195.20 3,190.85 3,190.85 12.6K
15:02 3,190.90 3,194.00 3,190.90 3,192.10 13.7K
15:03 3,193.85 3,195.80 3,193.30 3,193.30 5.9K
15:04 3,193.35 3,195.95 3,192.40 3,193.90 8.9K
15:05 3,193.90 3,194.65 3,191.75 3,193.95 17.6K
15:06 3,194.40 3,195.55 3,192.90 3,195.55 4.4K
15:07 3,195.80 3,197.35 3,195.15 3,196.80 6.2K
15:08 3,195.20 3,197.60 3,193.40 3,193.40 12.9K
15:09 3,193.10 3,196.70 3,192.30 3,193.75 7.1K
15:10 3,193.65 3,193.65 3,189.90 3,193.05 7.0K
15:11 3,193.50 3,194.30 3,193.10 3,193.50 4.6K
15:12 3,193.60 3,193.75 3,193.60 3,193.60 2.8K
15:13 3,193.60 3,194.75 3,193.60 3,194.75 3.8K
15:14 3,195.20 3,196.65 3,194.95 3,196.65 5.7K
15:15 3,196.50 3,196.90 3,195.30 3,196.30 6.3K
15:16 3,197.00 3,197.75 3,195.30 3,196.10 6.8K
15:17 3,196.15 3,197.90 3,195.00 3,197.10 5.7K
15:18 3,196.85 3,198.55 3,196.65 3,198.20 7.5K
15:19 3,198.85 3,198.85 3,195.40 3,197.00 7.4K
15:20 3,196.50 3,196.50 3,194.80 3,194.95 9.3K
15:21 3,194.95 3,195.95 3,194.95 3,195.95 6.8K
15:22 3,195.95 3,196.50 3,195.95 3,196.50 6.4K
15:23 3,196.50 3,196.65 3,195.00 3,196.65 11.5K
15:24 3,195.85 3,196.85 3,195.00 3,196.55 7.2K
15:25 3,196.90 3,197.00 3,196.45 3,196.60 11.8K
15:26 3,198.75 3,200.55 3,198.45 3,200.40 11.2K
15:27 3,200.30 3,202.00 3,200.30 3,202.00 2.3K
15:28 3,200.50 3,204.35 3,200.10 3,204.35 3.1K
15:29 3,200.60 3,203.70 3,195.45 3,195.45 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし