Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,246.00 3,246.00 3,246.00 3,246.00 16.7K
09:15 3,224.70 3,224.70 3,209.70 3,214.50 32.0K
09:16 3,214.85 3,222.95 3,214.85 3,221.00 22.9K
09:17 3,220.60 3,220.80 3,206.30 3,216.75 15.1K
09:18 3,219.00 3,227.00 3,218.00 3,227.00 15.7K
09:19 3,227.30 3,230.55 3,224.00 3,228.60 16.3K
09:20 3,228.00 3,228.90 3,221.75 3,223.05 43.1K
09:21 3,222.75 3,224.35 3,221.45 3,223.15 18.9K
09:22 3,223.00 3,223.25 3,219.80 3,221.75 25.3K
09:23 3,220.65 3,221.70 3,218.85 3,220.70 11.7K
09:24 3,220.70 3,221.80 3,220.00 3,221.75 7.0K
09:25 3,221.35 3,221.80 3,220.00 3,220.00 7.3K
09:26 3,216.00 3,216.00 3,212.35 3,214.35 6.9K
09:27 3,214.60 3,218.05 3,214.60 3,218.00 1.8K
09:28 3,218.25 3,220.55 3,216.80 3,220.55 4.6K
09:29 3,220.75 3,220.75 3,218.00 3,218.00 5.3K
09:30 3,217.30 3,218.35 3,215.45 3,215.45 2.9K
09:31 3,215.90 3,217.30 3,215.55 3,216.05 3.8K
09:32 3,215.05 3,215.05 3,212.35 3,214.40 4.7K
09:33 3,214.25 3,216.40 3,214.25 3,214.40 4.8K
09:34 3,214.40 3,215.00 3,213.75 3,214.20 1.4K
09:35 3,214.55 3,218.70 3,214.55 3,218.70 2.3K
09:36 3,218.70 3,221.65 3,218.70 3,220.90 1.7K
09:37 3,221.00 3,221.25 3,220.90 3,220.90 2.1K
09:38 3,220.90 3,224.80 3,220.90 3,224.80 5.0K
09:39 3,224.75 3,224.75 3,221.05 3,223.10 4.0K
09:40 3,224.05 3,225.00 3,223.20 3,224.25 3.1K
09:41 3,224.50 3,226.35 3,224.50 3,226.35 7.9K
09:42 3,225.85 3,225.85 3,224.25 3,225.00 4.6K
09:43 3,224.90 3,225.00 3,223.50 3,223.50 2.4K
09:44 3,222.10 3,222.10 3,220.05 3,220.20 3.5K
09:45 3,221.90 3,222.10 3,217.10 3,217.10 9.2K
09:46 3,218.20 3,219.30 3,218.00 3,219.30 2.5K
09:47 3,219.30 3,221.40 3,219.00 3,221.35 2.4K
09:48 3,221.40 3,221.40 3,221.00 3,221.00 0.7K
09:49 3,221.00 3,221.25 3,220.15 3,220.15 1.9K
09:50 3,220.60 3,220.65 3,218.00 3,218.00 3.3K
09:51 3,218.55 3,219.00 3,218.00 3,219.00 2.3K
09:52 3,219.00 3,219.30 3,219.00 3,219.10 2.1K
09:53 3,219.00 3,220.30 3,219.00 3,220.30 1.9K
09:54 3,221.80 3,221.80 3,219.85 3,221.35 5.3K
09:55 3,220.00 3,221.15 3,220.00 3,221.00 1.2K
09:56 3,220.95 3,220.95 3,219.15 3,220.30 3.9K
09:57 3,220.30 3,220.30 3,219.55 3,219.55 0.6K
09:58 3,219.40 3,219.55 3,217.00 3,217.30 2.2K
09:59 3,215.25 3,217.40 3,215.00 3,215.00 3.1K
10:00 3,215.05 3,216.00 3,215.05 3,215.20 2.2K
10:01 3,215.40 3,215.40 3,215.15 3,215.15 2.7K
10:02 3,213.40 3,214.10 3,211.25 3,211.60 4.3K
10:03 3,212.65 3,213.00 3,210.00 3,210.00 5.7K
10:04 3,210.65 3,212.00 3,210.00 3,212.00 2.5K
10:05 3,211.80 3,212.00 3,207.95 3,207.95 7.4K
10:06 3,207.30 3,207.90 3,206.10 3,206.80 3.7K
10:07 3,206.05 3,208.50 3,206.00 3,208.50 3.6K
10:08 3,208.55 3,208.55 3,206.65 3,207.00 2.4K
10:09 3,207.00 3,210.25 3,207.00 3,210.25 1.5K
10:10 3,210.05 3,210.25 3,208.00 3,208.00 2.0K
10:11 3,207.85 3,208.25 3,207.30 3,207.30 4.2K
10:12 3,207.25 3,207.25 3,204.35 3,204.95 6.0K
10:13 3,204.35 3,204.35 3,201.15 3,203.95 8.0K
10:14 3,203.95 3,205.05 3,203.55 3,205.05 3.7K
10:15 3,204.25 3,204.60 3,201.20 3,201.65 4.2K
10:16 3,201.15 3,205.00 3,201.15 3,205.00 3.4K
10:17 3,204.95 3,205.45 3,203.00 3,205.45 8.0K
10:18 3,205.05 3,209.65 3,205.05 3,209.00 3.9K
10:19 3,208.80 3,209.70 3,208.60 3,208.60 4.3K
10:20 3,209.20 3,210.00 3,206.55 3,208.50 3.9K
10:21 3,208.05 3,209.05 3,207.40 3,208.80 1.2K
10:22 3,208.65 3,208.65 3,208.25 3,208.50 1.4K
10:23 3,208.50 3,208.50 3,208.25 3,208.50 0.8K
10:24 3,208.50 3,209.30 3,208.00 3,209.30 2.0K
10:25 3,211.65 3,212.40 3,208.10 3,208.10 13.9K
10:26 3,208.75 3,212.10 3,207.75 3,207.90 9.4K
10:27 3,206.80 3,208.95 3,206.80 3,208.05 2.8K
10:28 3,208.75 3,208.75 3,205.50 3,207.00 5.1K
10:29 3,206.70 3,207.60 3,206.60 3,207.60 1.3K
10:30 3,207.50 3,207.50 3,201.15 3,202.00 14.1K
10:31 3,203.40 3,204.75 3,203.40 3,204.40 1.1K
10:32 3,204.40 3,205.10 3,201.95 3,202.00 5.5K
10:33 3,202.20 3,203.10 3,202.20 3,203.10 1.3K
10:34 3,203.00 3,204.40 3,203.00 3,203.50 0.9K
10:35 3,203.15 3,203.80 3,201.05 3,201.65 4.4K
10:36 3,201.40 3,202.20 3,201.40 3,201.65 2.9K
10:37 3,202.00 3,204.70 3,201.80 3,204.35 6.0K
10:38 3,205.95 3,206.40 3,204.85 3,205.75 5.0K
10:39 3,205.75 3,206.15 3,205.30 3,206.15 0.7K
10:40 3,206.15 3,208.80 3,206.15 3,208.00 3.4K
10:41 3,208.05 3,208.05 3,207.65 3,207.70 2.3K
10:42 3,208.60 3,208.95 3,208.00 3,208.00 2.3K
10:43 3,208.00 3,208.60 3,206.25 3,206.30 1.4K
10:44 3,206.10 3,209.80 3,206.10 3,209.80 3.2K
10:45 3,209.80 3,210.10 3,208.00 3,208.35 4.7K
10:46 3,208.35 3,210.35 3,208.15 3,210.35 1.4K
10:47 3,210.35 3,210.35 3,210.05 3,210.35 0.9K
10:48 3,210.00 3,210.10 3,209.80 3,209.80 0.8K
10:49 3,209.70 3,209.70 3,209.30 3,209.40 0.7K
10:50 3,209.30 3,209.35 3,209.00 3,209.10 2.1K
10:51 3,209.00 3,209.50 3,208.30 3,209.30 2.9K
10:52 3,209.30 3,209.30 3,209.10 3,209.15 0.7K
10:53 3,209.00 3,209.60 3,208.60 3,208.95 2.6K
10:54 3,208.95 3,211.40 3,208.30 3,211.40 2.6K
10:55 3,211.35 3,211.35 3,209.20 3,209.20 1.3K
10:56 3,210.05 3,210.70 3,209.35 3,209.40 2.4K
10:57 3,209.55 3,209.60 3,208.95 3,209.10 1.0K
10:58 3,208.95 3,209.05 3,208.70 3,209.05 1.9K
10:59 3,210.00 3,210.00 3,209.20 3,209.30 0.9K
11:00 3,209.30 3,209.30 3,208.80 3,208.80 0.6K
11:01 3,208.80 3,209.50 3,208.60 3,209.00 2.2K
11:02 3,209.40 3,209.50 3,208.45 3,209.30 3.4K
11:03 3,209.30 3,209.50 3,208.20 3,208.30 1.8K
11:04 3,208.20 3,208.30 3,208.05 3,208.10 1.0K
11:05 3,208.10 3,208.10 3,208.05 3,208.10 0.7K
11:06 3,208.05 3,208.10 3,208.00 3,208.05 1.3K
11:07 3,208.05 3,209.30 3,207.00 3,207.00 7.0K
11:08 3,208.00 3,208.00 3,207.00 3,207.30 0.8K
11:09 3,206.00 3,206.00 3,204.00 3,204.00 7.7K
11:10 3,204.00 3,204.95 3,204.00 3,204.80 2.5K
11:11 3,205.30 3,207.35 3,205.00 3,207.00 2.8K
11:12 3,206.70 3,207.95 3,206.60 3,207.50 1.3K
11:13 3,207.95 3,208.90 3,207.50 3,207.50 4.1K
11:14 3,206.60 3,208.00 3,206.60 3,207.35 1.4K
11:15 3,207.35 3,210.05 3,207.35 3,210.00 7.7K
11:16 3,210.05 3,210.05 3,209.05 3,210.05 1.8K
11:17 3,210.05 3,210.10 3,210.00 3,210.10 2.0K
11:18 3,210.00 3,210.70 3,210.00 3,210.20 2.2K
11:19 3,210.20 3,210.25 3,210.00 3,210.20 2.6K
11:20 3,210.20 3,212.00 3,210.20 3,211.35 2.7K
11:21 3,211.35 3,211.35 3,210.15 3,211.00 1.1K
11:22 3,211.10 3,211.10 3,210.00 3,210.10 1.3K
11:23 3,210.00 3,210.80 3,209.00 3,210.75 9.8K
11:24 3,210.75 3,210.75 3,210.20 3,210.45 1.7K
11:25 3,210.45 3,210.45 3,210.00 3,210.30 2.1K
11:26 3,210.45 3,210.80 3,210.45 3,210.80 2.1K
11:27 3,210.80 3,212.00 3,210.70 3,212.00 2.5K
11:28 3,212.00 3,212.70 3,211.50 3,212.70 6.0K
11:29 3,213.40 3,213.90 3,212.70 3,213.20 3.2K
11:30 3,213.20 3,214.30 3,213.15 3,214.20 1.8K
11:31 3,214.90 3,214.90 3,214.40 3,214.90 1.1K
11:32 3,214.25 3,214.25 3,212.00 3,213.70 5.5K
11:33 3,213.00 3,213.75 3,213.00 3,213.75 1.4K
11:34 3,213.75 3,214.00 3,213.00 3,213.50 0.5K
11:35 3,214.40 3,215.20 3,214.40 3,215.20 1.9K
11:36 3,215.70 3,215.70 3,215.00 3,215.00 2.1K
11:37 3,215.20 3,216.40 3,215.20 3,216.40 1.3K
11:38 3,216.20 3,217.00 3,216.05 3,216.20 0.7K
11:39 3,216.20 3,218.00 3,215.65 3,218.00 5.6K
11:40 3,217.60 3,219.00 3,217.00 3,219.00 4.1K
11:41 3,219.40 3,219.40 3,217.95 3,218.70 0.9K
11:42 3,218.50 3,218.75 3,217.30 3,218.70 2.3K
11:43 3,219.00 3,219.80 3,219.00 3,219.80 3.4K
11:44 3,219.70 3,220.15 3,219.65 3,220.00 4.1K
11:45 3,220.05 3,220.05 3,219.50 3,220.00 2.2K
11:46 3,220.10 3,220.10 3,219.00 3,219.50 7.6K
11:47 3,219.10 3,221.40 3,219.10 3,221.00 3.9K
11:48 3,221.00 3,221.15 3,221.00 3,221.10 1.6K
11:49 3,221.00 3,221.60 3,221.00 3,221.00 5.3K
11:50 3,221.00 3,221.00 3,218.50 3,220.00 10.4K
11:51 3,219.95 3,220.10 3,219.00 3,219.15 5.3K
11:52 3,220.05 3,220.05 3,219.00 3,220.00 5.1K
11:53 3,220.05 3,220.05 3,217.60 3,217.70 21.5K
11:54 3,217.70 3,219.50 3,217.70 3,219.00 8.3K
11:55 3,219.35 3,221.25 3,219.00 3,221.00 1.7K
11:56 3,221.25 3,221.75 3,221.00 3,221.00 5.3K
11:57 3,220.85 3,221.15 3,220.85 3,221.00 9.8K
11:58 3,221.15 3,221.55 3,221.00 3,221.00 1.8K
11:59 3,221.20 3,221.55 3,221.00 3,221.00 0.7K
12:00 3,221.00 3,221.25 3,221.00 3,221.05 0.3K
12:01 3,221.05 3,221.10 3,221.00 3,221.10 1.8K
12:02 3,221.00 3,221.20 3,217.50 3,217.65 29.8K
12:03 3,217.55 3,217.95 3,215.00 3,215.40 2.1K
12:04 3,215.15 3,215.15 3,212.05 3,212.05 2.5K
12:05 3,211.50 3,213.90 3,203.20 3,203.80 46.1K
12:06 3,204.00 3,205.00 3,200.20 3,205.00 17.3K
12:07 3,205.00 3,207.15 3,204.90 3,207.15 1.1K
12:08 3,207.15 3,207.60 3,206.20 3,207.30 3.8K
12:09 3,207.60 3,208.40 3,207.05 3,207.50 1.4K
12:10 3,207.25 3,208.30 3,207.00 3,208.30 0.8K
12:11 3,208.30 3,209.05 3,207.65 3,209.05 0.4K
12:12 3,209.05 3,209.45 3,207.00 3,209.20 2.8K
12:13 3,209.40 3,209.40 3,207.00 3,208.10 0.9K
12:14 3,208.10 3,208.10 3,207.10 3,207.35 0.5K
12:15 3,207.65 3,207.65 3,207.00 3,207.00 0.5K
12:16 3,207.00 3,207.55 3,207.00 3,207.40 0.6K
12:17 3,207.00 3,207.40 3,205.55 3,206.30 5.4K
12:18 3,205.70 3,205.70 3,203.65 3,203.75 1.6K
12:19 3,203.75 3,203.90 3,201.05 3,202.40 5.3K
12:20 3,203.40 3,203.45 3,201.10 3,202.00 4.0K
12:21 3,202.05 3,203.25 3,202.05 3,203.25 0.7K
12:22 3,203.00 3,204.10 3,203.00 3,203.95 1.8K
12:23 3,203.95 3,204.25 3,202.25 3,203.00 2.5K
12:24 3,203.25 3,205.00 3,203.00 3,204.60 1.1K
12:25 3,204.60 3,205.00 3,204.05 3,204.70 2.0K
12:26 3,204.50 3,205.25 3,204.50 3,205.25 0.9K
12:27 3,205.35 3,205.85 3,204.50 3,204.60 1.7K
12:28 3,204.70 3,206.25 3,204.30 3,205.50 2.0K
12:29 3,205.40 3,205.40 3,203.50 3,203.60 0.8K
12:30 3,204.20 3,204.30 3,202.30 3,202.30 1.3K
12:31 3,203.00 3,203.40 3,203.00 3,203.40 0.5K
12:32 3,203.40 3,203.50 3,202.60 3,203.50 1.4K
12:33 3,203.15 3,204.75 3,203.15 3,204.00 1.3K
12:34 3,204.40 3,206.60 3,204.40 3,206.50 1.1K
12:35 3,206.45 3,207.65 3,205.50 3,206.45 1.3K
12:36 3,206.35 3,207.20 3,206.30 3,207.20 0.8K
12:37 3,206.85 3,207.20 3,206.85 3,207.20 1.0K
12:38 3,207.15 3,207.20 3,206.05 3,206.05 0.7K
12:39 3,206.40 3,206.40 3,205.40 3,205.70 0.8K
12:40 3,205.80 3,205.80 3,205.10 3,205.10 0.8K
12:41 3,205.05 3,205.10 3,203.00 3,203.30 1.2K
12:42 3,203.30 3,203.40 3,201.25 3,202.00 3.6K
12:43 3,201.85 3,205.45 3,201.85 3,205.15 2.1K
12:44 3,203.65 3,205.10 3,202.50 3,203.15 2.4K
12:45 3,203.10 3,204.50 3,202.30 3,204.50 0.7K
12:46 3,203.85 3,204.95 3,203.70 3,204.00 0.8K
12:47 3,204.90 3,204.90 3,201.35 3,202.55 2.1K
12:48 3,202.55 3,202.80 3,202.10 3,202.30 2.1K
12:49 3,202.70 3,203.10 3,202.50 3,202.55 2.4K
12:50 3,202.65 3,204.65 3,202.10 3,203.05 5.1K
12:51 3,202.80 3,203.15 3,202.80 3,203.15 1.0K
12:52 3,203.15 3,203.45 3,202.80 3,202.80 3.1K
12:53 3,202.60 3,203.05 3,202.60 3,203.05 3.3K
12:54 3,203.05 3,204.75 3,202.90 3,204.55 1.3K
12:55 3,204.55 3,204.65 3,203.55 3,204.55 1.2K
12:56 3,204.60 3,205.00 3,204.55 3,204.95 0.9K
12:57 3,204.90 3,205.90 3,204.55 3,205.90 2.8K
12:58 3,205.90 3,205.90 3,205.75 3,205.75 3.0K
12:59 3,205.85 3,205.90 3,205.75 3,205.85 1.1K
13:00 3,205.85 3,205.95 3,205.75 3,205.75 0.8K
13:01 3,205.95 3,205.95 3,205.75 3,205.90 8.5K
13:02 3,205.75 3,207.95 3,205.75 3,207.95 2.5K
13:03 3,207.35 3,207.35 3,205.75 3,205.75 4.0K
13:04 3,205.90 3,206.65 3,205.90 3,206.35 0.9K
13:05 3,206.40 3,206.70 3,205.80 3,206.25 0.6K
13:06 3,205.75 3,206.80 3,205.75 3,206.00 3.0K
13:07 3,206.70 3,206.70 3,206.00 3,206.30 0.7K
13:08 3,206.25 3,206.60 3,205.60 3,206.45 1.3K
13:09 3,205.35 3,206.45 3,205.00 3,205.35 1.2K
13:10 3,205.00 3,205.60 3,205.00 3,205.60 0.9K
13:11 3,206.50 3,206.50 3,205.10 3,205.75 2.1K
13:12 3,205.90 3,205.90 3,205.05 3,205.45 1.9K
13:13 3,205.05 3,205.55 3,205.05 3,205.50 1.9K
13:14 3,205.45 3,205.55 3,205.05 3,205.55 1.1K
13:15 3,205.65 3,205.70 3,205.05 3,205.05 1.2K
13:16 3,205.75 3,205.95 3,205.75 3,205.95 1.0K
13:17 3,205.95 3,206.40 3,205.35 3,206.40 3.0K
13:18 3,206.40 3,206.45 3,205.75 3,205.75 3.2K
13:19 3,205.80 3,205.85 3,203.55 3,203.55 21.5K
13:20 3,203.85 3,204.20 3,202.95 3,204.10 1.9K
13:21 3,203.15 3,205.35 3,203.15 3,205.35 7.8K
13:22 3,205.95 3,206.45 3,205.05 3,206.20 4.1K
13:23 3,206.15 3,206.70 3,206.00 3,206.70 2.9K
13:24 3,206.65 3,207.00 3,206.65 3,206.75 1.5K
13:25 3,206.55 3,206.55 3,204.05 3,206.05 27.1K
13:26 3,206.00 3,206.10 3,206.00 3,206.05 2.5K
13:27 3,206.00 3,206.05 3,206.00 3,206.05 1.4K
13:28 3,206.00 3,206.05 3,206.00 3,206.00 1.5K
13:29 3,206.05 3,206.10 3,205.90 3,206.10 1.5K
13:30 3,206.00 3,206.05 3,206.00 3,206.05 1.5K
13:31 3,206.00 3,206.10 3,206.00 3,206.00 1.3K
13:32 3,206.05 3,206.05 3,205.70 3,206.05 3.5K
13:33 3,206.00 3,206.05 3,200.40 3,200.50 9.4K
13:34 3,200.20 3,202.35 3,200.20 3,202.05 3.3K
13:35 3,201.15 3,202.35 3,201.00 3,201.05 3.3K
13:36 3,201.05 3,201.35 3,200.10 3,201.05 4.9K
13:37 3,201.00 3,201.75 3,200.10 3,201.50 3.9K
13:38 3,201.50 3,202.90 3,201.50 3,202.70 1.5K
13:39 3,202.65 3,202.85 3,201.00 3,202.85 2.5K
13:40 3,202.00 3,202.80 3,202.00 3,202.10 0.7K
13:41 3,202.70 3,203.10 3,202.10 3,202.60 8.4K
13:42 3,203.00 3,203.55 3,203.00 3,203.00 1.3K
13:43 3,203.00 3,203.55 3,203.00 3,203.00 2.9K
13:44 3,203.05 3,203.05 3,203.00 3,203.00 3.0K
13:45 3,203.00 3,203.15 3,200.00 3,200.00 25.6K
13:46 3,200.05 3,200.45 3,199.25 3,199.45 5.0K
13:47 3,199.40 3,199.45 3,198.65 3,199.40 1.2K
13:48 3,198.85 3,198.85 3,196.00 3,196.40 3.6K
13:49 3,196.35 3,197.50 3,195.40 3,197.50 4.2K
13:50 3,197.50 3,199.35 3,196.95 3,197.95 1.4K
13:51 3,198.00 3,198.00 3,195.10 3,195.40 4.4K
13:52 3,195.20 3,196.35 3,195.10 3,195.80 2.0K
13:53 3,195.95 3,197.60 3,195.80 3,197.55 1.4K
13:54 3,197.30 3,198.95 3,197.30 3,198.45 2.1K
13:55 3,198.85 3,198.85 3,197.70 3,198.05 1.8K
13:56 3,197.90 3,199.00 3,197.65 3,197.65 1.4K
13:57 3,198.60 3,198.70 3,198.05 3,198.60 0.9K
13:58 3,198.45 3,199.65 3,198.05 3,199.10 2.0K
13:59 3,199.20 3,200.00 3,199.15 3,199.40 1.4K
14:00 3,199.40 3,199.40 3,198.05 3,198.25 2.0K
14:01 3,198.10 3,199.60 3,198.00 3,199.55 1.7K
14:02 3,199.25 3,199.45 3,198.80 3,199.00 1.1K
14:03 3,198.85 3,198.90 3,198.00 3,198.15 1.6K
14:04 3,197.90 3,197.90 3,196.40 3,196.40 1.8K
14:05 3,196.90 3,196.90 3,196.30 3,196.30 1.3K
14:06 3,196.10 3,198.55 3,196.10 3,197.80 2.5K
14:07 3,198.25 3,199.05 3,197.45 3,198.65 1.5K
14:08 3,197.60 3,198.75 3,197.10 3,197.10 1.2K
14:09 3,197.45 3,197.45 3,196.55 3,196.55 1.3K
14:10 3,196.55 3,196.80 3,196.50 3,196.55 1.1K
14:11 3,196.50 3,198.25 3,195.15 3,197.50 3.7K
14:12 3,197.50 3,197.50 3,196.50 3,196.65 1.9K
14:13 3,197.30 3,197.30 3,196.15 3,196.25 1.6K
14:14 3,196.20 3,196.20 3,192.60 3,193.40 5.6K
14:15 3,193.35 3,193.35 3,190.40 3,191.45 6.7K
14:16 3,191.40 3,191.90 3,188.35 3,188.45 9.4K
14:17 3,188.50 3,190.50 3,188.00 3,188.45 1.7K
14:18 3,188.35 3,190.05 3,188.25 3,188.70 5.9K
14:19 3,189.55 3,189.90 3,186.00 3,186.10 3.5K
14:20 3,186.45 3,189.20 3,186.00 3,187.45 2.3K
14:21 3,187.85 3,187.85 3,185.20 3,187.00 12.1K
14:22 3,186.90 3,188.00 3,186.75 3,187.95 1.8K
14:23 3,187.85 3,187.95 3,187.00 3,187.95 2.0K
14:24 3,186.85 3,187.00 3,185.25 3,185.95 10.6K
14:25 3,186.65 3,186.65 3,184.00 3,184.90 5.2K
14:26 3,184.65 3,185.25 3,182.45 3,185.25 16.6K
14:27 3,185.10 3,185.10 3,181.75 3,183.70 10.2K
14:28 3,182.85 3,182.85 3,180.50 3,181.05 5.1K
14:29 3,181.00 3,183.05 3,181.00 3,181.05 4.5K
14:30 3,180.35 3,180.35 3,177.85 3,177.85 10.3K
14:31 3,178.65 3,179.60 3,177.75 3,179.60 8.8K
14:32 3,178.00 3,180.20 3,177.65 3,180.10 3.5K
14:33 3,180.05 3,180.05 3,178.70 3,179.95 3.6K
14:34 3,180.10 3,180.95 3,180.00 3,180.90 2.4K
14:35 3,180.20 3,182.05 3,179.70 3,179.70 9.5K
14:36 3,179.95 3,183.00 3,179.70 3,182.60 3.0K
14:37 3,181.20 3,181.50 3,179.90 3,180.25 4.4K
14:38 3,180.25 3,180.70 3,177.45 3,177.95 4.2K
14:39 3,179.10 3,180.55 3,178.00 3,178.00 5.4K
14:40 3,178.00 3,179.60 3,176.05 3,176.05 4.9K
14:41 3,176.00 3,176.15 3,174.05 3,176.15 12.2K
14:42 3,175.85 3,177.70 3,175.60 3,177.70 4.7K
14:43 3,177.15 3,177.15 3,171.25 3,171.65 6.8K
14:44 3,171.55 3,173.05 3,170.00 3,171.30 5.5K
14:45 3,171.55 3,172.35 3,170.90 3,171.30 6.1K
14:46 3,170.55 3,171.35 3,170.05 3,170.40 4.1K
14:47 3,170.35 3,171.95 3,170.00 3,171.95 8.3K
14:48 3,171.20 3,171.85 3,170.20 3,170.95 3.9K
14:49 3,171.30 3,171.80 3,170.20 3,171.00 4.8K
14:50 3,171.00 3,171.85 3,170.80 3,171.00 9.3K
14:51 3,171.50 3,171.80 3,170.65 3,171.80 14.2K
14:52 3,171.80 3,171.80 3,171.00 3,171.35 5.2K
14:53 3,171.80 3,173.45 3,171.05 3,172.25 5.6K
14:54 3,172.75 3,174.95 3,172.15 3,174.90 5.1K
14:55 3,174.70 3,175.00 3,174.70 3,174.85 3.3K
14:56 3,174.75 3,175.75 3,174.55 3,174.55 6.5K
14:57 3,174.60 3,174.70 3,174.50 3,174.50 5.9K
14:58 3,174.50 3,175.00 3,174.50 3,174.60 5.8K
14:59 3,174.55 3,176.95 3,174.55 3,174.80 5.7K
15:00 3,175.85 3,177.60 3,175.85 3,177.50 6.5K
15:01 3,177.50 3,177.50 3,175.00 3,176.35 5.7K
15:02 3,176.50 3,177.95 3,176.30 3,176.30 9.2K
15:03 3,175.00 3,176.20 3,174.50 3,174.95 8.8K
15:04 3,175.00 3,175.70 3,175.00 3,175.70 11.4K
15:05 3,175.65 3,176.20 3,175.25 3,176.15 7.4K
15:06 3,176.20 3,177.20 3,175.60 3,176.05 6.4K
15:07 3,177.90 3,177.90 3,176.10 3,176.65 4.6K
15:08 3,176.85 3,177.55 3,176.70 3,176.95 6.3K
15:09 3,178.50 3,180.80 3,177.20 3,179.40 50.4K
15:10 3,179.65 3,182.15 3,179.20 3,180.30 11.1K
15:11 3,180.30 3,180.30 3,179.45 3,179.45 6.3K
15:12 3,179.75 3,180.15 3,179.40 3,179.50 7.2K
15:13 3,179.50 3,179.60 3,179.50 3,179.55 6.6K
15:14 3,179.55 3,180.40 3,179.50 3,179.50 6.9K
15:15 3,179.50 3,180.00 3,179.50 3,179.55 8.8K
15:16 3,179.95 3,180.05 3,179.95 3,180.00 11.1K
15:17 3,180.05 3,180.05 3,176.85 3,176.85 11.3K
15:18 3,176.75 3,177.00 3,174.60 3,176.35 11.4K
15:19 3,176.30 3,176.30 3,174.15 3,175.00 6.9K
15:20 3,175.05 3,176.60 3,175.05 3,175.05 9.2K
15:21 3,175.50 3,176.95 3,174.30 3,174.45 12.4K
15:22 3,174.45 3,174.95 3,173.00 3,173.70 7.4K
15:23 3,173.75 3,173.95 3,173.00 3,173.65 4.6K
15:24 3,173.55 3,175.00 3,173.30 3,174.95 9.1K
15:25 3,173.45 3,176.90 3,173.45 3,175.00 9.4K
15:26 3,175.05 3,175.35 3,175.00 3,175.00 6.7K
15:27 3,175.25 3,177.00 3,175.00 3,176.00 7.6K
15:28 3,175.00 3,177.70 3,175.00 3,177.00 4.5K
15:29 3,176.00 3,177.70 3,175.00 3,177.70 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし