Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,165.95 3,165.95 3,165.95 3,165.95 5.4K
09:15 3,165.25 3,183.70 3,162.30 3,181.70 33.1K
09:16 3,180.30 3,207.00 3,180.30 3,206.30 17.6K
09:17 3,211.70 3,211.70 3,203.00 3,208.00 20.0K
09:18 3,207.45 3,216.45 3,206.05 3,216.45 9.0K
09:19 3,218.45 3,220.05 3,215.00 3,219.25 9.7K
09:20 3,219.90 3,224.00 3,217.95 3,221.95 9.9K
09:21 3,224.35 3,226.00 3,223.00 3,226.00 7.2K
09:22 3,226.00 3,226.40 3,219.85 3,219.90 8.9K
09:23 3,217.90 3,218.70 3,206.05 3,208.00 5.5K
09:24 3,211.40 3,212.40 3,208.05 3,209.55 11.5K
09:25 3,209.05 3,211.45 3,203.05 3,205.25 5.6K
09:26 3,205.25 3,206.30 3,198.95 3,198.95 9.0K
09:27 3,198.45 3,199.00 3,193.75 3,197.05 7.6K
09:28 3,198.25 3,202.30 3,197.65 3,199.00 3.4K
09:29 3,198.90 3,200.15 3,195.95 3,197.85 3.7K
09:30 3,198.85 3,199.20 3,198.00 3,198.80 3.6K
09:31 3,197.40 3,199.00 3,195.40 3,195.40 2.7K
09:32 3,195.00 3,198.80 3,193.10 3,198.80 6.5K
09:33 3,198.55 3,198.55 3,195.00 3,196.80 2.0K
09:34 3,196.70 3,196.70 3,195.10 3,195.75 1.8K
09:35 3,194.60 3,200.00 3,194.60 3,200.00 2.7K
09:36 3,198.05 3,198.50 3,194.40 3,198.50 2.3K
09:37 3,199.40 3,201.25 3,196.70 3,199.60 3.4K
09:38 3,199.65 3,199.95 3,197.45 3,197.80 1.6K
09:39 3,197.40 3,199.75 3,197.15 3,199.55 2.5K
09:40 3,202.45 3,202.45 3,198.15 3,199.95 5.5K
09:41 3,199.95 3,200.00 3,196.65 3,197.00 2.7K
09:42 3,197.00 3,197.20 3,194.25 3,194.25 1.7K
09:43 3,192.70 3,194.70 3,192.70 3,194.70 2.9K
09:44 3,194.40 3,194.40 3,190.65 3,190.65 2.4K
09:45 3,191.05 3,191.25 3,183.60 3,185.40 5.3K
09:46 3,185.35 3,190.90 3,184.55 3,188.10 15.6K
09:47 3,187.95 3,188.65 3,186.95 3,188.40 1.9K
09:48 3,187.25 3,191.00 3,187.05 3,189.65 3.1K
09:49 3,190.25 3,190.80 3,188.10 3,190.70 2.4K
09:50 3,190.10 3,191.00 3,186.05 3,186.10 2.6K
09:51 3,185.50 3,188.00 3,185.00 3,188.00 2.9K
09:52 3,185.70 3,186.90 3,182.20 3,182.20 1.3K
09:53 3,182.20 3,195.50 3,182.20 3,194.95 7.8K
09:54 3,195.00 3,195.60 3,194.00 3,194.00 1.6K
09:55 3,193.95 3,198.85 3,193.95 3,198.85 1.6K
09:56 3,199.55 3,202.00 3,198.30 3,201.80 7.6K
09:57 3,202.40 3,204.90 3,198.35 3,199.00 9.4K
09:58 3,199.60 3,201.55 3,193.25 3,193.25 10.3K
09:59 3,193.40 3,194.85 3,192.05 3,194.35 2.7K
10:00 3,194.35 3,194.35 3,192.05 3,193.50 2.4K
10:01 3,192.30 3,192.30 3,187.30 3,188.80 2.8K
10:02 3,187.35 3,189.65 3,182.90 3,182.90 3.1K
10:03 3,182.90 3,186.50 3,182.85 3,183.30 5.4K
10:04 3,184.80 3,186.60 3,184.45 3,185.10 2.1K
10:05 3,187.25 3,187.25 3,186.10 3,187.00 1.8K
10:06 3,184.60 3,186.95 3,183.70 3,183.70 2.1K
10:07 3,185.00 3,186.05 3,183.70 3,184.00 2.2K
10:08 3,183.95 3,183.95 3,179.75 3,179.75 13.7K
10:09 3,180.05 3,182.00 3,180.05 3,182.00 2.7K
10:10 3,182.00 3,182.00 3,180.50 3,180.55 8.6K
10:11 3,181.00 3,185.20 3,180.55 3,185.20 12.9K
10:12 3,185.05 3,186.05 3,183.90 3,184.90 3.8K
10:13 3,185.00 3,185.00 3,182.80 3,183.90 2.8K
10:14 3,183.20 3,184.50 3,182.45 3,184.35 1.7K
10:15 3,184.30 3,187.75 3,184.30 3,186.50 2.7K
10:16 3,186.45 3,187.20 3,185.05 3,187.15 1.4K
10:17 3,186.85 3,188.00 3,185.00 3,185.80 1.5K
10:18 3,185.90 3,185.90 3,184.90 3,185.80 1.2K
10:19 3,185.80 3,189.00 3,185.65 3,189.00 2.2K
10:20 3,189.00 3,189.00 3,187.85 3,187.90 2.3K
10:21 3,187.05 3,192.95 3,187.05 3,192.95 3.4K
10:22 3,191.00 3,191.00 3,188.95 3,189.60 2.6K
10:23 3,189.60 3,190.05 3,187.00 3,187.60 1.5K
10:24 3,189.20 3,190.00 3,187.85 3,187.85 1.2K
10:25 3,187.10 3,189.85 3,187.10 3,189.80 1.6K
10:26 3,189.85 3,190.50 3,188.95 3,190.50 1.3K
10:27 3,191.90 3,192.70 3,191.00 3,192.50 2.2K
10:28 3,192.70 3,196.05 3,192.70 3,196.05 2.1K
10:29 3,196.15 3,196.85 3,193.95 3,193.95 1.8K
10:30 3,194.10 3,194.90 3,193.75 3,193.80 1.2K
10:31 3,194.35 3,194.35 3,193.35 3,194.30 1.0K
10:32 3,194.85 3,195.30 3,193.75 3,194.90 1.5K
10:33 3,194.95 3,194.95 3,192.25 3,192.25 0.8K
10:34 3,192.15 3,192.15 3,187.95 3,187.95 4.3K
10:35 3,188.30 3,190.70 3,184.30 3,184.30 5.2K
10:36 3,184.30 3,185.95 3,183.90 3,185.95 1.8K
10:37 3,185.85 3,186.95 3,185.85 3,186.50 1.2K
10:38 3,186.40 3,186.80 3,185.60 3,186.60 0.8K
10:39 3,187.05 3,188.00 3,186.55 3,186.55 0.6K
10:40 3,186.85 3,186.85 3,184.50 3,184.50 1.8K
10:41 3,184.90 3,184.90 3,181.55 3,181.55 1.2K
10:42 3,180.05 3,180.05 3,172.50 3,172.50 4.6K
10:43 3,174.25 3,174.75 3,172.05 3,172.45 2.8K
10:44 3,172.40 3,174.00 3,172.25 3,172.95 6.0K
10:45 3,172.90 3,176.85 3,172.90 3,175.65 1.5K
10:46 3,175.45 3,178.35 3,175.05 3,177.55 1.6K
10:47 3,176.75 3,178.85 3,176.50 3,178.30 1.5K
10:48 3,178.30 3,179.80 3,178.00 3,178.80 0.7K
10:49 3,178.70 3,178.80 3,177.05 3,177.15 0.8K
10:50 3,176.35 3,177.25 3,176.25 3,176.70 1.2K
10:51 3,177.00 3,178.65 3,176.70 3,178.65 1.7K
10:52 3,177.70 3,178.55 3,175.65 3,175.90 1.3K
10:53 3,175.05 3,175.90 3,174.00 3,174.10 1.2K
10:54 3,174.20 3,174.20 3,170.55 3,171.95 1.8K
10:55 3,171.50 3,171.80 3,170.05 3,170.45 1.2K
10:56 3,170.45 3,171.50 3,170.35 3,170.85 2.3K
10:57 3,170.75 3,172.20 3,170.75 3,172.20 1.1K
10:58 3,171.65 3,172.40 3,168.00 3,168.90 1.6K
10:59 3,168.15 3,169.45 3,168.00 3,169.15 1.1K
11:00 3,169.90 3,170.30 3,168.90 3,170.00 1.0K
11:01 3,168.95 3,169.70 3,167.00 3,167.60 1.2K
11:02 3,168.60 3,170.75 3,168.60 3,169.10 1.7K
11:03 3,169.55 3,169.55 3,166.85 3,166.85 1.3K
11:04 3,166.85 3,168.95 3,166.65 3,168.05 1.4K
11:05 3,168.00 3,168.70 3,166.45 3,168.65 1.1K
11:06 3,168.60 3,169.90 3,166.70 3,169.90 1.2K
11:07 3,169.05 3,169.40 3,168.25 3,168.45 1.4K
11:08 3,168.05 3,169.20 3,167.00 3,167.00 1.6K
11:09 3,166.50 3,169.05 3,164.15 3,169.05 3.9K
11:10 3,169.95 3,170.00 3,169.30 3,169.35 0.6K
11:11 3,168.80 3,169.80 3,168.10 3,169.45 11.1K
11:12 3,169.85 3,169.95 3,169.40 3,169.40 1.9K
11:13 3,169.40 3,170.95 3,169.40 3,170.90 5.2K
11:14 3,171.15 3,173.45 3,171.15 3,172.30 1.6K
11:15 3,172.35 3,173.25 3,170.00 3,170.50 1.9K
11:16 3,170.25 3,170.25 3,169.40 3,169.80 2.4K
11:17 3,169.40 3,170.15 3,169.35 3,170.15 1.5K
11:18 3,169.85 3,170.65 3,169.40 3,169.45 1.4K
11:19 3,169.40 3,169.45 3,166.40 3,166.40 5.9K
11:20 3,166.90 3,168.25 3,166.40 3,166.40 1.4K
11:21 3,166.45 3,167.90 3,166.40 3,167.05 3.0K
11:22 3,167.00 3,167.35 3,165.40 3,166.45 2.4K
11:23 3,166.60 3,167.35 3,166.45 3,166.45 1.0K
11:24 3,166.40 3,168.75 3,166.40 3,167.05 1.3K
11:25 3,169.20 3,170.75 3,168.25 3,168.95 2.1K
11:26 3,168.80 3,171.80 3,167.00 3,170.75 2.7K
11:27 3,170.70 3,173.25 3,170.35 3,172.95 2.5K
11:28 3,173.45 3,173.45 3,171.35 3,171.70 1.9K
11:29 3,171.65 3,173.00 3,171.60 3,172.75 1.7K
11:30 3,172.15 3,175.45 3,172.15 3,174.00 3.0K
11:31 3,173.90 3,174.10 3,173.10 3,174.10 2.3K
11:32 3,174.05 3,174.90 3,173.25 3,174.85 1.3K
11:33 3,175.00 3,176.30 3,174.25 3,175.40 3.1K
11:34 3,175.00 3,176.15 3,174.00 3,175.45 1.3K
11:35 3,175.65 3,175.95 3,171.60 3,171.65 1.6K
11:36 3,171.65 3,172.25 3,171.40 3,171.45 1.1K
11:37 3,171.00 3,171.70 3,169.15 3,169.70 1.2K
11:38 3,169.55 3,169.70 3,168.35 3,168.95 0.7K
11:39 3,167.90 3,170.00 3,166.85 3,170.00 1.2K
11:40 3,169.80 3,170.05 3,168.90 3,169.75 1.2K
11:41 3,169.90 3,170.75 3,169.75 3,169.85 0.8K
11:42 3,169.00 3,170.70 3,169.00 3,170.10 0.9K
11:43 3,170.00 3,170.00 3,169.05 3,169.40 0.8K
11:44 3,169.30 3,169.40 3,168.95 3,168.95 0.6K
11:45 3,168.95 3,168.95 3,168.20 3,168.55 1.6K
11:46 3,168.60 3,170.20 3,168.05 3,170.20 0.8K
11:47 3,171.50 3,171.60 3,170.85 3,171.10 2.0K
11:48 3,171.10 3,171.10 3,169.95 3,170.80 1.3K
11:49 3,170.50 3,171.50 3,170.00 3,170.20 0.8K
11:50 3,172.25 3,172.25 3,170.05 3,170.05 1.0K
11:51 3,170.60 3,172.50 3,170.00 3,171.15 1.1K
11:52 3,171.15 3,172.05 3,170.00 3,170.00 0.9K
11:53 3,170.00 3,170.00 3,168.10 3,169.00 1.3K
11:54 3,168.90 3,168.95 3,167.60 3,167.65 0.8K
11:55 3,166.20 3,167.65 3,166.20 3,167.65 1.2K
11:56 3,167.00 3,170.00 3,167.00 3,169.25 1.2K
11:57 3,168.55 3,169.85 3,167.50 3,169.20 1.8K
11:58 3,168.95 3,169.90 3,167.40 3,169.85 1.5K
11:59 3,169.00 3,169.00 3,167.30 3,168.00 1.5K
12:00 3,167.40 3,168.95 3,167.40 3,167.75 1.6K
12:01 3,167.80 3,168.35 3,166.20 3,166.20 2.1K
12:02 3,167.35 3,167.95 3,167.00 3,167.80 2.3K
12:03 3,167.00 3,167.45 3,166.20 3,167.30 1.8K
12:04 3,167.20 3,168.25 3,167.00 3,168.05 1.1K
12:05 3,168.30 3,168.65 3,167.00 3,168.10 1.4K
12:06 3,168.05 3,169.00 3,168.05 3,168.90 2.3K
12:07 3,168.85 3,170.00 3,168.85 3,169.90 1.3K
12:08 3,170.00 3,174.40 3,170.00 3,174.40 5.5K
12:09 3,174.80 3,177.00 3,174.40 3,175.90 4.9K
12:10 3,177.00 3,177.00 3,173.75 3,173.75 4.9K
12:11 3,173.95 3,174.90 3,172.05 3,172.90 1.9K
12:12 3,172.80 3,175.60 3,172.00 3,175.60 1.9K
12:13 3,176.45 3,178.00 3,176.45 3,177.20 2.4K
12:14 3,178.70 3,183.75 3,178.65 3,182.80 7.4K
12:15 3,181.70 3,182.90 3,180.10 3,180.95 4.0K
12:16 3,179.65 3,181.25 3,177.45 3,178.25 3.4K
12:17 3,178.20 3,179.30 3,175.25 3,177.55 6.1K
12:18 3,177.55 3,182.95 3,177.55 3,182.65 3.9K
12:19 3,182.95 3,186.70 3,182.95 3,183.00 3.6K
12:20 3,181.95 3,182.95 3,181.65 3,182.85 2.3K
12:21 3,182.95 3,186.65 3,182.60 3,186.15 1.9K
12:22 3,185.95 3,186.25 3,184.10 3,185.70 1.6K
12:23 3,185.20 3,190.40 3,184.90 3,189.70 8.6K
12:24 3,190.25 3,193.70 3,189.85 3,192.40 4.6K
12:25 3,192.00 3,192.75 3,190.85 3,192.40 2.3K
12:26 3,192.70 3,192.70 3,190.70 3,190.80 4.2K
12:27 3,190.40 3,193.00 3,190.25 3,193.00 2.8K
12:28 3,192.10 3,193.00 3,192.10 3,192.60 1.1K
12:29 3,192.50 3,194.55 3,191.70 3,194.55 16.9K
12:30 3,194.80 3,196.30 3,194.65 3,195.85 4.7K
12:31 3,194.60 3,194.95 3,192.65 3,193.80 4.1K
12:32 3,194.45 3,198.00 3,194.45 3,197.95 5.6K
12:33 3,197.25 3,200.25 3,197.25 3,200.25 11.7K
12:34 3,198.85 3,200.15 3,198.75 3,199.95 5.6K
12:35 3,201.00 3,201.00 3,198.95 3,198.95 2.8K
12:36 3,198.05 3,198.45 3,195.85 3,196.55 2.5K
12:37 3,195.75 3,196.20 3,194.40 3,194.40 8.8K
12:38 3,194.00 3,196.85 3,194.00 3,195.70 3.5K
12:39 3,195.90 3,197.10 3,195.25 3,195.60 3.9K
12:40 3,195.65 3,197.95 3,195.65 3,196.95 2.7K
12:41 3,198.45 3,198.95 3,197.20 3,197.20 3.1K
12:42 3,198.75 3,199.00 3,197.70 3,197.85 2.6K
12:43 3,197.05 3,197.90 3,195.65 3,197.40 1.5K
12:44 3,198.05 3,199.00 3,197.80 3,197.80 2.4K
12:45 3,199.00 3,202.80 3,198.95 3,202.30 4.3K
12:46 3,202.20 3,205.75 3,202.15 3,204.10 5.2K
12:47 3,203.10 3,207.65 3,203.10 3,206.85 4.5K
12:48 3,206.60 3,208.35 3,205.95 3,208.35 3.0K
12:49 3,208.10 3,209.85 3,207.90 3,209.25 3.3K
12:50 3,209.65 3,210.85 3,208.05 3,210.00 9.8K
12:51 3,210.20 3,210.20 3,204.95 3,205.95 3.1K
12:52 3,207.00 3,208.40 3,205.50 3,208.40 8.7K
12:53 3,210.00 3,211.85 3,209.10 3,211.10 6.0K
12:54 3,211.60 3,211.85 3,209.05 3,209.10 3.8K
12:55 3,209.75 3,209.75 3,207.20 3,209.45 7.6K
12:56 3,208.25 3,209.40 3,207.85 3,208.00 5.5K
12:57 3,207.75 3,208.00 3,205.65 3,206.55 2.5K
12:58 3,206.60 3,208.75 3,206.40 3,206.55 2.7K
12:59 3,206.35 3,207.50 3,205.25 3,207.00 2.9K
13:00 3,207.20 3,208.25 3,206.85 3,207.20 2.2K
13:01 3,207.45 3,207.90 3,206.00 3,206.65 3.2K
13:02 3,206.75 3,206.80 3,201.20 3,202.45 5.5K
13:03 3,202.65 3,202.65 3,201.35 3,202.50 3.9K
13:04 3,202.60 3,204.40 3,200.65 3,203.15 3.0K
13:05 3,202.55 3,207.95 3,202.55 3,207.20 5.0K
13:06 3,207.20 3,207.40 3,202.85 3,203.80 4.4K
13:07 3,204.90 3,204.95 3,203.00 3,204.30 3.6K
13:08 3,205.35 3,206.40 3,204.50 3,204.50 2.4K
13:09 3,203.45 3,204.90 3,203.15 3,203.15 1.4K
13:10 3,205.00 3,205.05 3,204.00 3,205.00 1.4K
13:11 3,205.35 3,205.50 3,204.00 3,204.70 1.6K
13:12 3,204.70 3,205.50 3,204.70 3,205.45 1.2K
13:13 3,205.45 3,209.50 3,205.45 3,208.55 10.1K
13:14 3,209.35 3,210.45 3,208.00 3,209.35 5.7K
13:15 3,210.80 3,210.85 3,205.85 3,206.85 6.7K
13:16 3,206.15 3,210.00 3,206.15 3,209.85 1.8K
13:17 3,209.80 3,212.50 3,209.35 3,212.50 7.8K
13:18 3,212.40 3,212.40 3,209.75 3,210.00 3.4K
13:19 3,209.80 3,210.60 3,208.80 3,208.80 2.4K
13:20 3,209.85 3,211.65 3,207.10 3,209.50 13.2K
13:21 3,209.65 3,210.65 3,207.35 3,207.70 10.3K
13:22 3,209.65 3,212.00 3,209.45 3,211.40 3.8K
13:23 3,210.75 3,214.85 3,210.75 3,214.85 5.1K
13:24 3,214.55 3,215.75 3,212.40 3,215.75 5.3K
13:25 3,215.90 3,216.75 3,215.00 3,215.60 3.3K
13:26 3,215.00 3,215.35 3,215.00 3,215.05 15.7K
13:27 3,213.15 3,214.25 3,211.45 3,211.80 2.7K
13:28 3,212.55 3,212.85 3,211.80 3,211.85 2.0K
13:29 3,212.05 3,214.10 3,209.20 3,210.30 6.3K
13:30 3,210.00 3,211.50 3,209.20 3,210.35 3.5K
13:31 3,210.95 3,212.85 3,210.30 3,211.05 3.0K
13:32 3,209.80 3,209.80 3,205.05 3,206.40 4.7K
13:33 3,206.90 3,210.60 3,206.45 3,210.35 3.2K
13:34 3,209.95 3,209.95 3,207.50 3,208.40 2.7K
13:35 3,209.25 3,210.45 3,208.30 3,208.70 2.8K
13:36 3,208.65 3,211.05 3,208.65 3,210.15 2.0K
13:37 3,210.15 3,211.75 3,210.10 3,210.90 4.7K
13:38 3,209.80 3,211.25 3,209.80 3,210.95 2.3K
13:39 3,210.75 3,211.85 3,208.60 3,209.35 3.1K
13:40 3,209.90 3,209.90 3,207.60 3,208.80 1.9K
13:41 3,208.90 3,210.10 3,208.40 3,208.75 1.9K
13:42 3,208.75 3,210.20 3,208.45 3,209.70 2.0K
13:43 3,209.80 3,209.95 3,206.65 3,206.65 1.8K
13:44 3,205.90 3,206.60 3,205.00 3,205.55 2.2K
13:45 3,205.60 3,209.10 3,205.60 3,209.10 2.2K
13:46 3,209.70 3,210.80 3,207.50 3,207.55 1.8K
13:47 3,207.80 3,208.35 3,206.80 3,208.35 1.7K
13:48 3,208.40 3,210.00 3,207.25 3,210.00 1.6K
13:49 3,210.25 3,211.00 3,209.05 3,210.00 2.4K
13:50 3,211.10 3,212.90 3,210.15 3,212.90 2.5K
13:51 3,212.30 3,214.10 3,211.70 3,212.95 3.2K
13:52 3,213.30 3,213.35 3,210.20 3,210.75 2.1K
13:53 3,211.15 3,211.85 3,210.70 3,210.70 1.4K
13:54 3,211.20 3,211.20 3,210.00 3,210.35 1.7K
13:55 3,211.35 3,211.40 3,208.20 3,208.20 1.9K
13:56 3,207.25 3,208.80 3,206.20 3,206.20 2.4K
13:57 3,206.90 3,208.05 3,206.85 3,208.05 2.1K
13:58 3,209.10 3,209.10 3,206.05 3,207.20 2.2K
13:59 3,206.85 3,206.85 3,204.05 3,204.05 3.0K
14:00 3,206.35 3,208.55 3,204.30 3,206.00 2.2K
14:01 3,205.90 3,206.65 3,203.25 3,204.00 2.9K
14:02 3,203.55 3,208.90 3,203.55 3,208.70 2.2K
14:03 3,208.80 3,208.80 3,206.20 3,208.15 2.2K
14:04 3,208.40 3,209.50 3,207.70 3,209.40 1.9K
14:05 3,209.30 3,209.80 3,206.60 3,206.85 2.1K
14:06 3,208.00 3,208.00 3,205.55 3,205.55 2.6K
14:07 3,202.95 3,203.90 3,201.95 3,202.00 5.8K
14:08 3,200.70 3,202.95 3,200.70 3,201.20 2.7K
14:09 3,202.25 3,204.20 3,201.40 3,204.20 3.0K
14:10 3,203.35 3,205.00 3,203.20 3,204.75 2.3K
14:11 3,203.70 3,209.30 3,203.70 3,208.35 2.6K
14:12 3,208.70 3,211.10 3,208.70 3,211.00 3.8K
14:13 3,211.35 3,211.35 3,209.35 3,211.00 2.9K
14:14 3,211.05 3,211.65 3,210.00 3,211.25 1.7K
14:15 3,210.05 3,211.10 3,208.00 3,208.15 3.1K
14:16 3,207.35 3,207.35 3,204.55 3,204.65 2.8K
14:17 3,205.60 3,206.00 3,204.60 3,205.80 3.1K
14:18 3,204.70 3,205.90 3,203.50 3,203.50 1.9K
14:19 3,204.50 3,204.90 3,203.50 3,204.00 2.2K
14:20 3,203.90 3,207.05 3,203.90 3,206.80 2.2K
14:21 3,206.90 3,207.85 3,206.90 3,207.35 1.3K
14:22 3,207.80 3,208.85 3,207.15 3,207.15 1.7K
14:23 3,207.55 3,209.35 3,207.55 3,208.65 1.8K
14:24 3,208.65 3,208.90 3,206.50 3,206.50 1.5K
14:25 3,206.90 3,207.85 3,206.45 3,207.05 2.3K
14:26 3,206.00 3,207.90 3,206.00 3,207.90 1.9K
14:27 3,208.05 3,208.20 3,206.00 3,208.10 1.6K
14:28 3,206.40 3,210.00 3,206.40 3,209.55 2.5K
14:29 3,210.00 3,210.00 3,207.70 3,208.10 2.2K
14:30 3,208.70 3,208.70 3,205.25 3,206.45 1.5K
14:31 3,206.65 3,206.65 3,205.00 3,206.05 1.7K
14:32 3,206.85 3,207.30 3,205.10 3,206.50 1.7K
14:33 3,206.70 3,206.70 3,204.05 3,204.30 1.5K
14:34 3,204.20 3,205.25 3,203.95 3,204.45 2.3K
14:35 3,205.20 3,208.20 3,204.35 3,206.70 2.2K
14:36 3,206.85 3,207.20 3,204.65 3,205.25 2.2K
14:37 3,204.65 3,205.00 3,204.65 3,204.90 2.3K
14:38 3,205.60 3,206.60 3,204.65 3,205.70 2.2K
14:39 3,204.15 3,205.20 3,203.50 3,204.40 3.7K
14:40 3,204.45 3,205.15 3,203.50 3,203.85 1.8K
14:41 3,203.75 3,204.95 3,203.00 3,204.95 6.6K
14:42 3,204.85 3,206.25 3,203.15 3,205.20 3.8K
14:43 3,204.50 3,206.45 3,203.35 3,204.30 2.3K
14:44 3,203.80 3,206.75 3,203.80 3,205.65 1.8K
14:45 3,205.05 3,207.25 3,205.05 3,207.00 1.6K
14:46 3,206.10 3,206.35 3,204.15 3,204.65 2.3K
14:47 3,204.65 3,205.65 3,204.25 3,204.55 2.1K
14:48 3,204.95 3,205.35 3,202.95 3,202.95 2.0K
14:49 3,202.05 3,203.25 3,200.70 3,200.95 4.1K
14:50 3,202.00 3,202.95 3,200.70 3,201.75 7.1K
14:51 3,201.75 3,203.25 3,201.75 3,202.00 2.2K
14:52 3,202.80 3,203.50 3,201.75 3,201.75 3.1K
14:53 3,203.00 3,203.00 3,201.00 3,201.05 4.1K
14:54 3,201.00 3,202.80 3,201.00 3,202.80 4.0K
14:55 3,203.65 3,203.65 3,202.25 3,202.25 2.0K
14:56 3,202.30 3,203.80 3,202.30 3,203.70 3.1K
14:57 3,203.45 3,203.65 3,201.70 3,203.60 3.7K
14:58 3,203.00 3,203.95 3,201.15 3,201.15 2.4K
14:59 3,202.70 3,203.65 3,201.65 3,203.30 2.6K
15:00 3,203.20 3,203.20 3,197.75 3,197.75 6.9K
15:01 3,198.20 3,200.40 3,197.50 3,198.05 5.5K
15:02 3,198.05 3,198.10 3,194.30 3,196.15 8.6K
15:03 3,196.40 3,197.60 3,196.10 3,196.10 5.3K
15:04 3,196.20 3,198.20 3,195.20 3,197.70 5.5K
15:05 3,197.60 3,198.65 3,196.95 3,197.90 6.2K
15:06 3,198.30 3,198.65 3,197.00 3,198.65 5.1K
15:07 3,199.10 3,199.20 3,197.40 3,197.40 3.6K
15:08 3,197.75 3,197.85 3,197.10 3,197.15 4.6K
15:09 3,197.15 3,197.55 3,196.20 3,196.20 4.2K
15:10 3,196.90 3,197.75 3,195.40 3,196.10 6.0K
15:11 3,196.30 3,196.35 3,193.55 3,194.40 5.1K
15:12 3,194.35 3,194.35 3,192.85 3,194.05 5.2K
15:13 3,194.35 3,196.65 3,194.35 3,195.90 5.4K
15:14 3,195.85 3,197.80 3,195.85 3,197.80 6.0K
15:15 3,197.00 3,198.30 3,197.00 3,197.00 8.3K
15:16 3,196.30 3,197.15 3,195.45 3,196.60 10.8K
15:17 3,195.90 3,196.35 3,195.45 3,195.75 5.1K
15:18 3,195.90 3,196.85 3,195.30 3,196.75 8.3K
15:19 3,197.00 3,197.25 3,196.65 3,197.15 4.7K
15:20 3,197.25 3,198.15 3,197.05 3,197.60 7.3K
15:21 3,197.65 3,198.80 3,197.65 3,198.75 5.3K
15:22 3,198.80 3,198.95 3,198.10 3,198.10 5.2K
15:23 3,197.05 3,197.90 3,197.05 3,197.80 5.2K
15:24 3,197.85 3,198.55 3,197.85 3,198.30 5.7K
15:25 3,198.40 3,199.30 3,196.35 3,197.40 6.4K
15:26 3,197.20 3,201.70 3,197.00 3,200.10 11.2K
15:27 3,200.85 3,200.85 3,197.90 3,198.70 5.5K
15:28 3,199.55 3,200.40 3,197.65 3,197.70 3.8K
15:29 3,199.00 3,200.40 3,196.90 3,197.30 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし