Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,289.70 3,289.70 3,289.70 3,289.70 4.5K
09:15 3,291.55 3,309.25 3,289.85 3,309.25 12.4K
09:16 3,308.15 3,309.40 3,303.95 3,307.25 9.0K
09:17 3,307.30 3,307.30 3,300.90 3,304.85 13.9K
09:18 3,304.75 3,308.25 3,303.40 3,307.00 6.3K
09:19 3,305.75 3,307.65 3,305.45 3,307.15 4.2K
09:20 3,306.55 3,307.95 3,296.90 3,300.40 6.9K
09:21 3,302.60 3,307.00 3,301.25 3,306.65 6.1K
09:22 3,305.70 3,308.75 3,304.20 3,306.95 7.3K
09:23 3,305.15 3,306.50 3,304.00 3,304.15 4.5K
09:24 3,304.40 3,307.95 3,304.15 3,307.95 3.6K
09:25 3,306.30 3,306.35 3,305.95 3,306.35 4.6K
09:26 3,308.15 3,309.50 3,303.70 3,306.90 6.7K
09:27 3,306.90 3,313.00 3,306.90 3,312.90 5.1K
09:28 3,313.75 3,316.35 3,312.65 3,316.35 7.0K
09:29 3,316.20 3,316.20 3,308.10 3,308.10 4.8K
09:30 3,310.00 3,311.90 3,309.10 3,309.75 4.7K
09:31 3,309.40 3,313.75 3,308.30 3,313.75 4.2K
09:32 3,313.90 3,313.90 3,311.50 3,311.50 6.9K
09:33 3,311.55 3,313.65 3,310.45 3,313.65 3.6K
09:34 3,314.90 3,315.35 3,314.40 3,314.85 4.0K
09:35 3,314.00 3,317.45 3,314.00 3,317.45 2.0K
09:36 3,317.65 3,318.00 3,317.00 3,317.00 2.6K
09:37 3,314.75 3,315.50 3,308.90 3,308.90 5.9K
09:38 3,308.60 3,309.25 3,304.20 3,304.20 4.9K
09:39 3,304.00 3,309.00 3,304.00 3,309.00 4.9K
09:40 3,308.90 3,311.40 3,308.90 3,309.95 4.2K
09:41 3,310.00 3,312.00 3,308.60 3,312.00 5.5K
09:42 3,313.20 3,313.20 3,311.80 3,312.70 1.5K
09:43 3,312.95 3,312.95 3,308.40 3,308.40 2.5K
09:44 3,308.95 3,312.00 3,307.95 3,312.00 2.4K
09:45 3,310.35 3,312.60 3,310.35 3,312.60 1.1K
09:46 3,311.25 3,312.00 3,309.00 3,312.00 3.1K
09:47 3,312.60 3,312.90 3,311.75 3,312.90 1.5K
09:48 3,312.50 3,312.50 3,309.50 3,309.95 1.9K
09:49 3,309.95 3,309.95 3,309.10 3,309.85 3.2K
09:50 3,309.80 3,312.40 3,309.40 3,312.40 5.2K
09:51 3,312.40 3,312.40 3,311.65 3,312.00 4.9K
09:52 3,312.40 3,314.95 3,312.40 3,314.95 4.1K
09:53 3,315.00 3,315.00 3,313.45 3,313.45 2.5K
09:54 3,312.90 3,312.90 3,309.50 3,309.50 2.1K
09:55 3,309.50 3,311.45 3,309.50 3,311.45 1.7K
09:56 3,312.50 3,312.90 3,309.70 3,309.70 1.9K
09:57 3,309.70 3,313.00 3,309.70 3,313.00 3.5K
09:58 3,313.20 3,315.00 3,313.20 3,314.95 2.5K
09:59 3,314.95 3,315.00 3,314.25 3,314.95 1.2K
10:00 3,314.90 3,317.50 3,314.85 3,316.05 10.5K
10:01 3,316.95 3,316.95 3,312.65 3,312.75 2.3K
10:02 3,312.65 3,314.30 3,310.10 3,313.05 9.2K
10:03 3,312.45 3,313.50 3,311.65 3,313.50 1.9K
10:04 3,313.00 3,315.10 3,313.00 3,313.10 2.3K
10:05 3,313.00 3,313.45 3,311.65 3,312.80 1.7K
10:06 3,312.80 3,313.55 3,312.75 3,313.55 0.6K
10:07 3,313.00 3,313.50 3,313.00 3,313.50 0.7K
10:08 3,313.05 3,313.70 3,313.05 3,313.70 0.7K
10:09 3,313.70 3,316.00 3,313.65 3,316.00 2.6K
10:10 3,315.95 3,318.40 3,315.95 3,318.40 3.4K
10:11 3,318.45 3,318.45 3,317.20 3,318.35 1.9K
10:12 3,318.35 3,322.60 3,318.35 3,322.40 5.2K
10:13 3,321.50 3,322.65 3,320.15 3,321.00 2.5K
10:14 3,321.00 3,321.65 3,319.70 3,321.65 3.3K
10:15 3,321.65 3,324.00 3,321.65 3,323.90 4.2K
10:16 3,324.00 3,324.35 3,323.05 3,324.25 4.2K
10:17 3,324.00 3,324.35 3,323.65 3,324.00 3.5K
10:18 3,324.30 3,324.60 3,323.95 3,324.05 2.2K
10:19 3,323.75 3,323.75 3,323.00 3,323.25 2.0K
10:20 3,323.30 3,323.95 3,322.00 3,323.95 2.5K
10:21 3,324.00 3,324.95 3,323.80 3,324.95 2.3K
10:22 3,324.70 3,325.40 3,324.70 3,325.40 3.3K
10:23 3,325.45 3,325.45 3,319.20 3,319.20 6.5K
10:24 3,320.90 3,321.65 3,318.55 3,318.80 6.0K
10:25 3,319.05 3,321.40 3,318.75 3,320.45 2.9K
10:26 3,320.55 3,322.00 3,320.00 3,322.00 2.1K
10:27 3,322.00 3,322.00 3,319.60 3,321.60 2.2K
10:28 3,322.40 3,323.95 3,321.65 3,322.75 3.9K
10:29 3,323.00 3,324.00 3,322.95 3,324.00 2.7K
10:30 3,324.00 3,324.00 3,323.00 3,323.60 3.1K
10:31 3,323.65 3,325.00 3,323.65 3,324.55 3.9K
10:32 3,323.75 3,323.90 3,323.30 3,323.30 2.6K
10:33 3,323.30 3,323.30 3,321.80 3,321.80 1.6K
10:34 3,321.50 3,321.50 3,318.60 3,318.60 3.0K
10:35 3,318.85 3,318.85 3,318.00 3,318.35 2.6K
10:36 3,318.35 3,318.85 3,318.35 3,318.75 4.6K
10:37 3,318.80 3,319.75 3,318.00 3,318.60 3.8K
10:38 3,318.75 3,320.00 3,318.50 3,319.70 4.6K
10:39 3,319.70 3,320.00 3,316.45 3,317.20 7.1K
10:40 3,317.30 3,317.30 3,315.50 3,316.75 3.0K
10:41 3,317.20 3,318.45 3,317.20 3,317.80 2.9K
10:42 3,317.85 3,318.15 3,317.85 3,318.00 2.5K
10:43 3,317.60 3,317.65 3,315.05 3,315.05 3.0K
10:44 3,315.05 3,315.10 3,313.90 3,313.90 5.6K
10:45 3,313.90 3,314.10 3,308.95 3,308.95 6.5K
10:46 3,309.05 3,317.80 3,309.05 3,317.80 29.6K
10:47 3,317.60 3,319.00 3,316.50 3,318.75 2.6K
10:48 3,318.10 3,319.00 3,318.00 3,318.60 1.4K
10:49 3,318.00 3,318.00 3,317.35 3,317.65 1.6K
10:50 3,318.00 3,318.40 3,317.00 3,317.00 2.1K
10:51 3,317.15 3,319.00 3,317.15 3,319.00 3.5K
10:52 3,318.95 3,319.00 3,317.80 3,318.50 1.1K
10:53 3,318.50 3,319.20 3,318.40 3,319.20 1.2K
10:54 3,320.00 3,320.00 3,318.20 3,319.20 1.5K
10:55 3,319.25 3,320.00 3,319.05 3,320.00 1.8K
10:56 3,319.00 3,319.80 3,316.90 3,316.90 3.2K
10:57 3,317.15 3,317.25 3,312.60 3,314.00 6.5K
10:58 3,314.00 3,314.70 3,314.00 3,314.65 0.9K
10:59 3,314.65 3,315.00 3,312.65 3,313.90 8.3K
11:00 3,314.20 3,314.20 3,314.00 3,314.00 1.7K
11:01 3,314.00 3,314.00 3,312.00 3,312.85 2.7K
11:02 3,313.00 3,314.70 3,313.00 3,314.25 13.7K
11:03 3,314.25 3,314.80 3,312.30 3,313.45 18.2K
11:04 3,313.00 3,313.30 3,313.00 3,313.00 2.6K
11:05 3,313.00 3,313.00 3,312.75 3,312.75 1.5K
11:06 3,310.00 3,310.00 3,307.00 3,308.10 11.0K
11:07 3,308.10 3,309.95 3,308.00 3,309.00 10.4K
11:08 3,309.00 3,309.85 3,307.85 3,308.85 7.1K
11:09 3,308.85 3,308.85 3,307.95 3,307.95 1.4K
11:10 3,308.35 3,309.05 3,308.00 3,309.00 4.7K
11:11 3,307.80 3,309.35 3,307.80 3,309.25 8.7K
11:12 3,307.95 3,311.70 3,307.95 3,310.00 7.8K
11:13 3,310.00 3,310.70 3,308.95 3,310.00 5.5K
11:14 3,310.00 3,310.00 3,308.40 3,309.45 5.4K
11:15 3,309.00 3,309.00 3,306.65 3,308.25 3.9K
11:16 3,308.25 3,308.85 3,307.65 3,308.00 1.8K
11:17 3,308.00 3,308.85 3,307.20 3,308.85 1.8K
11:18 3,308.85 3,308.95 3,306.20 3,306.20 2.5K
11:19 3,306.20 3,308.00 3,306.20 3,308.00 1.1K
11:20 3,307.55 3,308.00 3,307.20 3,307.55 1.4K
11:21 3,306.25 3,306.25 3,304.05 3,304.05 3.3K
11:22 3,303.90 3,305.25 3,303.35 3,304.10 4.1K
11:23 3,304.10 3,305.05 3,304.10 3,305.05 4.0K
11:24 3,305.30 3,305.30 3,301.00 3,301.00 17.4K
11:25 3,301.00 3,302.30 3,301.00 3,302.30 2.6K
11:26 3,302.35 3,305.10 3,302.35 3,304.85 1.9K
11:27 3,303.00 3,303.00 3,299.20 3,301.15 13.7K
11:28 3,301.15 3,304.30 3,299.40 3,299.40 18.4K
11:29 3,299.35 3,300.15 3,299.35 3,300.00 5.2K
11:30 3,300.00 3,301.70 3,299.20 3,301.70 4.4K
11:31 3,301.75 3,302.85 3,300.05 3,302.30 5.1K
11:32 3,302.70 3,304.60 3,301.95 3,304.35 1.4K
11:33 3,304.35 3,304.60 3,303.50 3,303.65 2.0K
11:34 3,303.75 3,304.30 3,301.50 3,301.95 12.4K
11:35 3,301.95 3,301.95 3,298.60 3,299.10 37.0K
11:36 3,299.10 3,300.55 3,298.65 3,300.50 4.9K
11:37 3,300.55 3,300.55 3,300.00 3,300.50 2.9K
11:38 3,300.05 3,300.55 3,300.05 3,300.45 1.0K
11:39 3,300.10 3,300.10 3,297.55 3,299.35 11.9K
11:40 3,298.50 3,299.50 3,298.50 3,299.50 2.2K
11:41 3,299.40 3,300.00 3,299.40 3,299.95 1.3K
11:42 3,299.95 3,299.95 3,299.00 3,299.95 0.9K
11:43 3,299.95 3,300.00 3,298.95 3,300.00 1.4K
11:44 3,300.00 3,300.40 3,300.00 3,300.35 11.9K
11:45 3,300.35 3,302.00 3,300.10 3,300.15 3.1K
11:46 3,300.00 3,300.95 3,300.00 3,300.95 0.9K
11:47 3,300.95 3,301.80 3,300.70 3,301.80 1.7K
11:48 3,301.80 3,303.05 3,301.80 3,303.00 1.5K
11:49 3,302.10 3,302.10 3,301.40 3,301.90 4.9K
11:50 3,301.35 3,301.70 3,300.00 3,300.20 8.6K
11:51 3,300.15 3,300.25 3,300.00 3,300.25 2.2K
11:52 3,300.05 3,300.40 3,299.55 3,299.55 2.9K
11:53 3,299.40 3,300.25 3,299.40 3,300.25 1.2K
11:54 3,300.25 3,300.35 3,299.00 3,299.00 1.8K
11:55 3,299.00 3,299.00 3,296.65 3,297.95 2.0K
11:56 3,297.95 3,298.80 3,297.95 3,298.30 1.4K
11:57 3,298.45 3,298.45 3,295.15 3,295.15 1.8K
11:58 3,295.65 3,295.80 3,294.80 3,295.30 3.2K
11:59 3,295.40 3,295.40 3,291.50 3,292.30 2.0K
12:00 3,292.35 3,292.45 3,291.20 3,292.45 2.1K
12:01 3,292.45 3,293.40 3,290.50 3,293.40 3.2K
12:02 3,293.50 3,293.50 3,290.20 3,290.20 7.1K
12:03 3,290.50 3,290.50 3,288.35 3,288.75 8.8K
12:04 3,289.70 3,289.70 3,287.10 3,288.20 2.1K
12:05 3,289.30 3,289.30 3,287.40 3,287.40 2.3K
12:06 3,288.00 3,288.00 3,286.25 3,286.25 2.1K
12:07 3,286.35 3,290.00 3,286.35 3,290.00 2.8K
12:08 3,290.30 3,291.05 3,290.20 3,291.00 1.4K
12:09 3,291.05 3,292.15 3,290.05 3,291.80 1.6K
12:10 3,292.10 3,292.15 3,290.65 3,292.15 1.4K
12:11 3,291.45 3,291.85 3,290.80 3,290.90 1.6K
12:12 3,291.20 3,291.25 3,290.50 3,291.05 2.3K
12:13 3,291.05 3,291.05 3,286.40 3,286.40 2.1K
12:14 3,286.40 3,287.25 3,285.35 3,287.25 2.9K
12:15 3,287.65 3,289.60 3,287.65 3,289.15 1.1K
12:16 3,289.20 3,290.00 3,287.25 3,289.15 2.2K
12:17 3,289.35 3,290.00 3,289.00 3,290.00 2.0K
12:18 3,289.90 3,289.95 3,288.45 3,289.70 1.7K
12:19 3,289.90 3,291.00 3,289.15 3,290.60 2.3K
12:20 3,291.00 3,291.10 3,289.55 3,290.10 2.5K
12:21 3,290.85 3,291.20 3,289.40 3,289.40 2.6K
12:22 3,290.45 3,290.60 3,289.40 3,289.95 1.6K
12:23 3,289.90 3,291.30 3,289.90 3,290.00 1.7K
12:24 3,290.05 3,291.00 3,290.00 3,290.50 2.4K
12:25 3,290.95 3,290.95 3,289.00 3,289.00 3.5K
12:26 3,289.00 3,290.50 3,289.00 3,290.40 1.5K
12:27 3,290.50 3,290.95 3,290.00 3,290.20 1.3K
12:28 3,290.85 3,290.85 3,287.05 3,287.05 3.6K
12:29 3,287.35 3,287.35 3,286.00 3,287.00 2.3K
12:30 3,287.00 3,287.80 3,285.50 3,287.80 5.2K
12:31 3,287.45 3,287.90 3,285.00 3,285.00 3.3K
12:32 3,285.75 3,285.75 3,283.35 3,285.00 4.0K
12:33 3,284.85 3,284.85 3,284.00 3,284.70 2.9K
12:34 3,284.70 3,287.25 3,284.70 3,286.80 2.1K
12:35 3,286.55 3,286.95 3,285.10 3,285.15 2.7K
12:36 3,285.85 3,285.85 3,283.05 3,283.85 4.6K
12:37 3,283.85 3,284.00 3,283.75 3,283.75 1.6K
12:38 3,283.95 3,287.50 3,283.65 3,287.25 4.9K
12:39 3,286.60 3,288.75 3,285.75 3,288.75 1.9K
12:40 3,287.40 3,287.40 3,285.25 3,286.90 3.0K
12:41 3,285.35 3,288.00 3,285.35 3,287.95 5.1K
12:42 3,287.65 3,290.00 3,287.25 3,288.50 2.8K
12:43 3,288.85 3,290.00 3,287.10 3,289.30 7.0K
12:44 3,288.65 3,288.90 3,287.05 3,288.45 1.5K
12:45 3,288.60 3,289.10 3,287.90 3,288.50 2.1K
12:46 3,288.25 3,288.25 3,287.00 3,287.60 1.6K
12:47 3,287.60 3,288.80 3,285.10 3,285.10 2.1K
12:48 3,286.55 3,287.00 3,283.05 3,283.15 3.9K
12:49 3,282.20 3,282.20 3,278.05 3,279.50 10.3K
12:50 3,279.70 3,283.55 3,279.70 3,282.85 7.0K
12:51 3,283.25 3,284.15 3,282.45 3,282.45 1.7K
12:52 3,283.35 3,284.00 3,283.05 3,284.00 1.3K
12:53 3,283.25 3,284.65 3,283.25 3,284.50 1.3K
12:54 3,284.05 3,285.50 3,284.05 3,285.40 1.6K
12:55 3,285.70 3,286.35 3,284.55 3,285.80 2.0K
12:56 3,286.00 3,287.55 3,285.40 3,287.25 1.4K
12:57 3,287.55 3,288.40 3,287.00 3,287.65 1.2K
12:58 3,287.70 3,287.90 3,286.25 3,287.25 1.3K
12:59 3,287.60 3,287.70 3,286.10 3,286.40 1.5K
13:00 3,286.40 3,288.65 3,286.40 3,288.65 1.4K
13:01 3,287.25 3,288.50 3,285.00 3,285.80 2.2K
13:02 3,285.75 3,286.60 3,285.00 3,285.90 1.4K
13:03 3,285.90 3,288.00 3,285.50 3,286.85 1.6K
13:04 3,286.85 3,288.00 3,286.60 3,286.85 2.3K
13:05 3,286.80 3,287.40 3,285.00 3,285.55 1.4K
13:06 3,285.95 3,287.30 3,285.10 3,285.35 1.5K
13:07 3,286.80 3,287.40 3,282.70 3,283.05 2.9K
13:08 3,281.00 3,282.50 3,280.00 3,282.50 3.0K
13:09 3,282.10 3,282.45 3,280.05 3,281.05 2.6K
13:10 3,282.45 3,282.60 3,281.05 3,281.75 2.8K
13:11 3,282.35 3,282.65 3,281.00 3,282.60 2.9K
13:12 3,281.60 3,282.80 3,281.50 3,282.50 1.8K
13:13 3,282.50 3,282.50 3,279.30 3,280.00 5.8K
13:14 3,280.55 3,281.50 3,280.00 3,281.10 2.4K
13:15 3,280.60 3,282.65 3,280.60 3,282.60 3.1K
13:16 3,282.40 3,282.40 3,280.00 3,280.35 1.8K
13:17 3,280.50 3,283.90 3,280.00 3,282.40 2.6K
13:18 3,283.55 3,283.60 3,281.45 3,281.80 1.3K
13:19 3,282.00 3,282.75 3,280.60 3,282.75 2.2K
13:20 3,283.05 3,283.05 3,280.15 3,281.70 5.3K
13:21 3,282.15 3,282.45 3,279.85 3,280.30 3.6K
13:22 3,280.30 3,280.30 3,278.40 3,278.90 2.1K
13:23 3,279.30 3,279.80 3,278.25 3,279.70 4.0K
13:24 3,278.25 3,279.15 3,276.80 3,277.00 3.7K
13:25 3,276.45 3,277.75 3,276.00 3,276.80 2.2K
13:26 3,276.80 3,277.50 3,275.75 3,276.25 1.8K
13:27 3,275.95 3,277.75 3,275.30 3,277.05 3.2K
13:28 3,277.10 3,279.35 3,277.05 3,279.35 1.7K
13:29 3,278.90 3,280.00 3,277.95 3,278.95 2.2K
13:30 3,278.95 3,280.30 3,278.95 3,280.00 1.2K
13:31 3,280.20 3,280.20 3,278.50 3,279.05 1.7K
13:32 3,279.00 3,279.55 3,277.90 3,279.55 2.3K
13:33 3,279.95 3,280.75 3,279.35 3,279.95 1.3K
13:34 3,280.00 3,280.85 3,279.65 3,280.85 1.4K
13:35 3,280.90 3,280.90 3,279.65 3,279.85 1.2K
13:36 3,279.75 3,280.70 3,278.40 3,280.70 1.9K
13:37 3,280.65 3,280.65 3,278.15 3,278.30 3.2K
13:38 3,277.90 3,278.20 3,269.05 3,270.80 10.9K
13:39 3,270.75 3,274.00 3,270.20 3,273.85 2.1K
13:40 3,273.30 3,273.45 3,272.30 3,273.35 1.8K
13:41 3,273.60 3,274.40 3,273.30 3,274.40 1.8K
13:42 3,274.35 3,276.35 3,274.35 3,276.35 2.2K
13:43 3,275.20 3,277.60 3,274.70 3,276.10 2.1K
13:44 3,276.55 3,276.55 3,274.60 3,274.60 1.6K
13:45 3,275.60 3,275.60 3,272.25 3,272.25 2.3K
13:46 3,271.80 3,272.40 3,270.00 3,270.20 2.8K
13:47 3,270.25 3,272.30 3,269.50 3,272.05 2.5K
13:48 3,272.05 3,272.80 3,270.80 3,272.75 1.4K
13:49 3,272.80 3,272.80 3,271.05 3,272.20 2.2K
13:50 3,272.60 3,272.95 3,271.75 3,272.65 1.4K
13:51 3,272.25 3,272.25 3,269.05 3,269.85 2.6K
13:52 3,270.25 3,270.95 3,268.80 3,268.95 2.6K
13:53 3,269.15 3,270.90 3,269.15 3,270.00 1.9K
13:54 3,270.30 3,270.45 3,269.00 3,270.00 2.1K
13:55 3,269.90 3,270.70 3,269.70 3,270.05 1.7K
13:56 3,270.95 3,273.15 3,270.40 3,270.40 2.1K
13:57 3,271.90 3,273.45 3,271.20 3,273.00 1.7K
13:58 3,272.95 3,273.05 3,271.50 3,273.05 1.6K
13:59 3,272.35 3,272.45 3,271.25 3,272.45 1.8K
14:00 3,272.20 3,273.40 3,272.00 3,272.70 1.6K
14:01 3,271.80 3,272.55 3,271.30 3,271.30 2.0K
14:02 3,272.25 3,273.10 3,272.05 3,273.00 1.6K
14:03 3,272.60 3,273.95 3,272.00 3,273.95 7.6K
14:04 3,273.65 3,273.65 3,272.05 3,273.10 1.7K
14:05 3,273.30 3,273.35 3,271.70 3,273.25 2.8K
14:06 3,272.95 3,273.00 3,271.95 3,273.00 1.9K
14:07 3,273.25 3,273.45 3,272.40 3,272.80 1.6K
14:08 3,272.90 3,273.00 3,270.15 3,270.15 2.9K
14:09 3,270.15 3,270.80 3,269.30 3,270.10 1.9K
14:10 3,270.55 3,271.95 3,270.50 3,271.05 2.2K
14:11 3,271.15 3,272.20 3,271.15 3,271.90 2.0K
14:12 3,271.85 3,272.00 3,270.30 3,271.00 1.5K
14:13 3,271.45 3,272.00 3,270.05 3,270.05 4.0K
14:14 3,270.05 3,271.30 3,269.20 3,271.05 2.1K
14:15 3,271.15 3,271.80 3,270.45 3,271.30 2.1K
14:16 3,271.90 3,272.00 3,268.55 3,268.55 2.4K
14:17 3,269.20 3,269.30 3,267.85 3,268.00 1.7K
14:18 3,267.60 3,268.00 3,265.35 3,266.40 4.6K
14:19 3,266.35 3,268.80 3,266.35 3,268.35 4.0K
14:20 3,267.45 3,269.25 3,267.45 3,268.65 1.8K
14:21 3,268.70 3,268.85 3,266.60 3,266.60 1.5K
14:22 3,266.20 3,266.20 3,265.00 3,265.40 2.3K
14:23 3,265.20 3,265.60 3,264.00 3,264.25 4.2K
14:24 3,264.10 3,264.75 3,264.00 3,264.10 2.8K
14:25 3,264.10 3,266.60 3,264.00 3,266.15 2.3K
14:26 3,265.50 3,266.00 3,264.05 3,265.40 1.9K
14:27 3,265.40 3,265.85 3,262.30 3,263.85 2.7K
14:28 3,263.85 3,264.95 3,263.45 3,264.45 1.7K
14:29 3,264.85 3,265.85 3,264.85 3,265.85 2.3K
14:30 3,266.00 3,267.00 3,265.50 3,266.30 2.0K
14:31 3,266.30 3,267.55 3,266.30 3,267.05 2.2K
14:32 3,267.55 3,267.95 3,265.80 3,266.60 2.6K
14:33 3,266.35 3,266.35 3,263.50 3,263.75 3.5K
14:34 3,263.70 3,265.90 3,263.60 3,265.65 2.6K
14:35 3,265.65 3,266.25 3,265.05 3,266.25 2.3K
14:36 3,266.05 3,269.20 3,266.00 3,268.10 5.3K
14:37 3,267.80 3,267.80 3,266.00 3,266.00 2.7K
14:38 3,266.70 3,267.00 3,265.00 3,265.70 2.3K
14:39 3,266.00 3,268.00 3,265.75 3,268.00 3.3K
14:40 3,267.45 3,269.00 3,267.05 3,268.45 2.9K
14:41 3,268.45 3,269.25 3,268.45 3,268.85 2.7K
14:42 3,269.20 3,269.55 3,268.85 3,268.85 3.7K
14:43 3,265.65 3,266.35 3,263.35 3,266.35 6.3K
14:44 3,266.00 3,266.95 3,265.30 3,266.65 1.8K
14:45 3,266.80 3,268.65 3,266.65 3,267.90 2.3K
14:46 3,269.30 3,269.55 3,268.00 3,268.00 3.0K
14:47 3,269.65 3,271.45 3,269.15 3,270.00 5.2K
14:48 3,270.05 3,270.65 3,267.30 3,268.95 2.6K
14:49 3,269.30 3,270.55 3,268.65 3,270.15 2.0K
14:50 3,269.60 3,270.35 3,269.60 3,270.15 3.0K
14:51 3,268.45 3,270.65 3,268.05 3,270.65 3.0K
14:52 3,270.00 3,270.85 3,265.10 3,265.75 3.6K
14:53 3,265.90 3,265.90 3,265.00 3,265.00 2.9K
14:54 3,265.35 3,266.30 3,264.10 3,266.30 3.8K
14:55 3,266.00 3,266.00 3,262.05 3,262.05 4.3K
14:56 3,262.05 3,263.15 3,262.05 3,263.00 4.5K
14:57 3,264.55 3,264.55 3,262.55 3,262.60 3.2K
14:58 3,262.70 3,262.95 3,262.05 3,262.25 2.7K
14:59 3,262.80 3,265.70 3,262.45 3,264.95 2.7K
15:00 3,264.90 3,265.60 3,264.30 3,265.60 4.8K
15:01 3,265.45 3,265.45 3,262.70 3,262.90 4.2K
15:02 3,262.85 3,262.85 3,261.00 3,261.00 6.6K
15:03 3,261.00 3,261.65 3,260.25 3,260.25 5.3K
15:04 3,260.20 3,260.50 3,260.10 3,260.45 6.3K
15:05 3,260.30 3,261.05 3,260.20 3,261.05 4.5K
15:06 3,261.15 3,261.15 3,260.10 3,260.10 5.5K
15:07 3,260.45 3,260.45 3,260.00 3,260.35 5.7K
15:08 3,260.40 3,261.10 3,260.40 3,260.70 5.0K
15:09 3,260.80 3,262.30 3,260.05 3,261.55 21.0K
15:10 3,262.15 3,265.00 3,262.15 3,264.45 20.1K
15:11 3,264.05 3,264.65 3,262.15 3,262.25 5.2K
15:12 3,262.25 3,262.25 3,259.60 3,259.90 14.4K
15:13 3,259.80 3,260.00 3,258.15 3,258.60 9.8K
15:14 3,258.85 3,259.55 3,258.20 3,259.20 6.2K
15:15 3,259.60 3,259.60 3,258.15 3,258.15 8.1K
15:16 3,258.25 3,259.90 3,255.55 3,259.90 14.1K
15:17 3,258.45 3,259.75 3,257.25 3,257.25 6.0K
15:18 3,257.35 3,257.35 3,255.30 3,256.40 10.7K
15:19 3,256.40 3,257.25 3,256.25 3,256.85 7.6K
15:20 3,256.60 3,256.60 3,250.00 3,251.85 27.0K
15:21 3,252.05 3,252.60 3,251.30 3,252.60 5.8K
15:22 3,253.05 3,254.75 3,253.05 3,254.50 6.7K
15:23 3,254.65 3,255.00 3,251.20 3,253.00 7.5K
15:24 3,253.70 3,253.70 3,250.25 3,253.50 7.3K
15:25 3,253.30 3,255.00 3,253.30 3,254.60 5.0K
15:26 3,254.55 3,254.65 3,253.00 3,253.80 13.3K
15:27 3,253.80 3,253.80 3,252.00 3,253.00 5.6K
15:28 3,253.00 3,253.00 3,251.45 3,252.05 14.9K
15:29 3,252.20 3,257.70 3,251.00 3,257.70 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし