Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,444.65 3,444.65 3,444.65 3,444.65 5.2K
09:15 3,447.40 3,447.40 3,430.30 3,430.30 26.9K
09:16 3,432.55 3,433.45 3,422.05 3,422.05 21.2K
09:17 3,422.90 3,428.70 3,422.90 3,428.70 12.8K
09:18 3,429.40 3,430.90 3,425.00 3,425.70 14.7K
09:19 3,425.05 3,426.65 3,423.60 3,423.60 6.5K
09:20 3,421.00 3,423.60 3,420.00 3,422.05 9.2K
09:21 3,422.00 3,424.95 3,421.15 3,424.95 5.1K
09:22 3,425.10 3,428.00 3,424.85 3,426.40 4.0K
09:23 3,426.90 3,427.65 3,425.10 3,426.70 6.9K
09:24 3,426.00 3,438.25 3,425.05 3,436.30 10.4K
09:25 3,435.40 3,438.00 3,434.15 3,438.00 7.0K
09:26 3,437.05 3,437.05 3,433.05 3,436.10 8.0K
09:27 3,437.50 3,441.50 3,435.70 3,440.00 9.1K
09:28 3,440.00 3,443.00 3,440.00 3,441.80 8.9K
09:29 3,441.00 3,442.75 3,438.55 3,439.55 12.0K
09:30 3,438.95 3,439.00 3,432.05 3,432.75 8.1K
09:31 3,431.30 3,432.90 3,430.00 3,432.25 6.8K
09:32 3,431.75 3,433.90 3,431.55 3,433.30 5.0K
09:33 3,433.55 3,434.90 3,431.60 3,434.05 4.0K
09:34 3,434.90 3,434.90 3,432.10 3,432.75 3.1K
09:35 3,432.45 3,437.10 3,432.00 3,435.60 4.7K
09:36 3,436.35 3,440.60 3,436.30 3,438.50 9.5K
09:37 3,439.20 3,439.20 3,436.10 3,438.65 4.3K
09:38 3,437.45 3,437.45 3,435.10 3,435.80 5.8K
09:39 3,435.80 3,437.00 3,434.10 3,436.75 9.1K
09:40 3,438.95 3,442.00 3,437.65 3,442.00 4.8K
09:41 3,442.00 3,447.00 3,442.00 3,445.45 12.8K
09:42 3,444.60 3,444.85 3,441.55 3,444.85 4.9K
09:43 3,445.00 3,445.00 3,441.75 3,443.10 4.7K
09:44 3,443.20 3,446.50 3,443.20 3,445.90 5.6K
09:45 3,446.30 3,447.55 3,445.85 3,446.95 6.1K
09:46 3,446.15 3,447.05 3,445.45 3,446.20 6.9K
09:47 3,446.20 3,446.20 3,444.95 3,444.95 3.9K
09:48 3,444.80 3,444.80 3,438.75 3,440.40 7.5K
09:49 3,440.45 3,441.65 3,439.85 3,440.65 4.9K
09:50 3,439.95 3,446.45 3,439.95 3,445.65 7.4K
09:51 3,447.40 3,448.00 3,445.00 3,445.75 11.5K
09:52 3,445.75 3,445.90 3,440.30 3,441.25 21.6K
09:53 3,442.90 3,447.85 3,442.90 3,447.65 6.3K
09:54 3,446.15 3,447.75 3,444.00 3,444.95 6.1K
09:55 3,444.95 3,445.95 3,441.90 3,445.95 4.3K
09:56 3,445.95 3,445.95 3,440.00 3,440.40 4.9K
09:57 3,441.40 3,441.40 3,436.20 3,437.30 16.9K
09:58 3,437.95 3,440.85 3,437.95 3,438.10 4.3K
09:59 3,439.25 3,439.25 3,434.30 3,435.60 47.4K
10:00 3,435.90 3,439.60 3,435.10 3,437.15 7.5K
10:01 3,437.05 3,438.95 3,437.05 3,437.80 4.8K
10:02 3,437.80 3,438.50 3,437.70 3,438.00 1.1K
10:03 3,438.00 3,438.00 3,434.40 3,435.00 12.2K
10:04 3,435.80 3,436.65 3,429.55 3,429.55 51.6K
10:05 3,429.90 3,433.00 3,429.75 3,433.00 10.1K
10:06 3,433.80 3,436.55 3,433.10 3,436.55 4.1K
10:07 3,436.55 3,438.35 3,435.60 3,436.00 6.7K
10:08 3,435.95 3,437.85 3,435.95 3,437.75 3.7K
10:09 3,436.85 3,443.55 3,436.85 3,442.85 4.3K
10:10 3,442.90 3,442.95 3,439.05 3,439.55 6.1K
10:11 3,439.95 3,439.95 3,436.55 3,439.15 4.7K
10:12 3,437.80 3,439.10 3,436.60 3,436.60 4.1K
10:13 3,436.85 3,438.00 3,436.85 3,437.25 2.7K
10:14 3,437.25 3,438.65 3,435.05 3,436.65 4.6K
10:15 3,435.60 3,439.95 3,435.60 3,438.70 3.6K
10:16 3,437.20 3,437.60 3,435.55 3,435.95 4.2K
10:17 3,437.80 3,438.00 3,435.70 3,437.80 4.3K
10:18 3,437.80 3,437.80 3,436.05 3,436.05 3.5K
10:19 3,436.00 3,438.45 3,435.25 3,438.45 5.4K
10:20 3,436.25 3,437.55 3,435.55 3,436.55 3.2K
10:21 3,435.55 3,440.00 3,435.10 3,439.70 6.2K
10:22 3,438.75 3,439.65 3,437.80 3,438.60 4.2K
10:23 3,438.55 3,439.25 3,437.05 3,438.05 2.7K
10:24 3,437.80 3,442.85 3,437.80 3,442.85 6.4K
10:25 3,441.85 3,442.70 3,440.80 3,442.70 4.4K
10:26 3,443.95 3,444.50 3,442.75 3,444.50 4.5K
10:27 3,446.50 3,446.50 3,443.25 3,443.25 10.8K
10:28 3,443.25 3,445.00 3,442.50 3,444.80 2.4K
10:29 3,444.80 3,446.50 3,444.70 3,445.45 4.4K
10:30 3,446.50 3,448.60 3,446.50 3,447.55 4.6K
10:31 3,448.10 3,448.10 3,447.55 3,447.85 2.4K
10:32 3,447.75 3,447.75 3,445.00 3,445.00 4.3K
10:33 3,444.55 3,445.05 3,443.90 3,443.90 2.2K
10:34 3,443.90 3,446.45 3,443.85 3,445.75 1.5K
10:35 3,446.00 3,446.75 3,445.00 3,446.00 2.6K
10:36 3,445.95 3,446.00 3,445.60 3,445.60 1.4K
10:37 3,445.90 3,446.80 3,445.50 3,446.80 3.7K
10:38 3,445.95 3,445.95 3,445.60 3,445.90 1.5K
10:39 3,445.60 3,445.90 3,445.15 3,445.15 1.7K
10:40 3,445.15 3,445.15 3,444.00 3,444.00 0.7K
10:41 3,444.00 3,444.00 3,442.85 3,443.90 0.5K
10:42 3,443.90 3,443.90 3,443.45 3,443.80 2.5K
10:43 3,445.15 3,445.95 3,444.40 3,444.60 2.1K
10:44 3,445.85 3,446.90 3,445.85 3,446.90 6.0K
10:45 3,446.75 3,446.90 3,446.75 3,446.90 1.0K
10:46 3,447.00 3,448.00 3,446.70 3,448.00 3.1K
10:47 3,447.90 3,448.00 3,444.35 3,444.35 3.7K
10:48 3,444.40 3,447.55 3,444.00 3,446.85 1.0K
10:49 3,446.20 3,446.20 3,442.80 3,442.80 2.9K
10:50 3,442.80 3,445.65 3,442.60 3,445.25 1.2K
10:51 3,445.25 3,446.20 3,445.15 3,445.70 1.5K
10:52 3,446.00 3,447.45 3,444.50 3,447.45 2.6K
10:53 3,447.85 3,447.85 3,445.45 3,445.70 1.5K
10:54 3,445.70 3,445.70 3,444.85 3,445.35 1.2K
10:55 3,444.80 3,445.35 3,442.70 3,444.15 0.6K
10:56 3,444.10 3,444.10 3,442.95 3,443.95 1.2K
10:57 3,443.35 3,443.35 3,440.25 3,440.65 3.6K
10:58 3,439.80 3,441.70 3,439.80 3,440.95 5.0K
10:59 3,440.80 3,440.80 3,439.50 3,439.50 0.9K
11:00 3,440.40 3,441.00 3,440.00 3,441.00 1.4K
11:01 3,441.00 3,445.85 3,440.95 3,445.85 4.1K
11:02 3,446.55 3,447.90 3,446.55 3,447.90 4.3K
11:03 3,447.45 3,448.70 3,447.45 3,448.15 3.1K
11:04 3,448.15 3,448.15 3,447.90 3,447.90 2.3K
11:05 3,447.55 3,447.90 3,445.50 3,445.50 6.5K
11:06 3,446.25 3,446.25 3,443.05 3,443.05 5.7K
11:07 3,443.05 3,445.55 3,443.05 3,444.35 4.9K
11:08 3,443.90 3,443.90 3,440.40 3,441.00 4.8K
11:09 3,442.05 3,443.70 3,441.20 3,441.20 4.2K
11:10 3,442.00 3,442.20 3,440.25 3,441.00 26.9K
11:11 3,441.95 3,443.50 3,441.35 3,442.20 14.6K
11:12 3,442.25 3,445.10 3,442.25 3,444.00 3.4K
11:13 3,444.00 3,444.50 3,441.30 3,441.30 3.3K
11:14 3,442.15 3,444.00 3,441.30 3,443.70 5.1K
11:15 3,443.85 3,444.30 3,441.95 3,444.30 2.9K
11:16 3,444.35 3,444.35 3,442.75 3,443.95 2.5K
11:17 3,443.20 3,443.85 3,441.05 3,441.05 4.9K
11:18 3,440.50 3,442.55 3,440.50 3,440.80 5.9K
11:19 3,442.05 3,442.25 3,440.70 3,442.00 4.9K
11:20 3,440.00 3,442.05 3,440.00 3,440.55 9.4K
11:21 3,440.50 3,443.05 3,440.50 3,441.80 3.3K
11:22 3,441.80 3,443.15 3,441.80 3,442.30 4.5K
11:23 3,442.05 3,446.00 3,441.40 3,446.00 4.2K
11:24 3,445.90 3,445.90 3,444.80 3,445.30 4.3K
11:25 3,445.30 3,445.30 3,442.30 3,443.50 1.9K
11:26 3,443.30 3,443.35 3,440.95 3,440.95 1.4K
11:27 3,442.45 3,442.45 3,435.65 3,436.50 16.9K
11:28 3,434.85 3,435.30 3,430.95 3,433.95 17.0K
11:29 3,435.20 3,435.85 3,430.00 3,430.40 6.5K
11:30 3,430.40 3,433.10 3,430.00 3,432.00 4.4K
11:31 3,431.75 3,432.80 3,431.75 3,431.85 3.9K
11:32 3,428.10 3,428.75 3,425.00 3,426.65 13.9K
11:33 3,426.60 3,427.65 3,425.75 3,427.65 3.1K
11:34 3,426.00 3,428.20 3,425.90 3,426.50 2.8K
11:35 3,426.55 3,427.70 3,426.30 3,427.55 2.2K
11:36 3,427.55 3,431.80 3,426.60 3,429.00 3.0K
11:37 3,428.15 3,430.85 3,427.75 3,427.75 3.3K
11:38 3,427.75 3,429.55 3,427.35 3,429.30 2.8K
11:39 3,429.30 3,431.10 3,428.60 3,430.70 2.2K
11:40 3,430.70 3,431.75 3,429.85 3,431.00 1.6K
11:41 3,431.00 3,431.85 3,430.10 3,430.35 2.7K
11:42 3,430.25 3,430.25 3,428.00 3,428.30 1.7K
11:43 3,428.00 3,428.35 3,425.95 3,425.95 2.7K
11:44 3,426.00 3,427.35 3,425.50 3,427.25 4.0K
11:45 3,427.00 3,428.75 3,427.00 3,428.65 1.3K
11:46 3,428.65 3,428.90 3,426.40 3,427.30 2.1K
11:47 3,429.45 3,432.20 3,428.30 3,430.65 25.2K
11:48 3,430.60 3,434.95 3,429.60 3,433.85 2.8K
11:49 3,434.95 3,434.95 3,431.45 3,431.45 2.9K
11:50 3,431.45 3,435.80 3,428.20 3,435.80 5.7K
11:51 3,435.40 3,436.95 3,433.40 3,433.40 19.5K
11:52 3,433.95 3,435.05 3,431.25 3,435.00 7.1K
11:53 3,435.05 3,437.40 3,434.10 3,436.85 4.2K
11:54 3,436.70 3,436.70 3,433.55 3,433.55 3.5K
11:55 3,433.55 3,434.35 3,433.55 3,433.60 3.2K
11:56 3,433.60 3,433.70 3,431.00 3,431.05 3.0K
11:57 3,430.55 3,435.70 3,430.55 3,434.25 7.9K
11:58 3,434.05 3,436.00 3,434.00 3,434.45 5.4K
11:59 3,433.70 3,435.15 3,432.30 3,435.15 3.4K
12:00 3,435.20 3,435.20 3,433.25 3,434.10 4.1K
12:01 3,434.60 3,436.00 3,434.35 3,434.35 1.5K
12:02 3,434.70 3,435.60 3,433.60 3,435.30 2.6K
12:03 3,433.75 3,435.15 3,433.60 3,433.70 6.2K
12:04 3,434.20 3,434.20 3,433.45 3,433.85 1.7K
12:05 3,434.00 3,434.00 3,432.95 3,432.95 2.9K
12:06 3,434.70 3,434.70 3,429.30 3,430.00 8.3K
12:07 3,430.00 3,431.10 3,428.35 3,429.70 5.4K
12:08 3,429.40 3,429.40 3,425.00 3,425.65 9.2K
12:09 3,425.80 3,425.80 3,423.05 3,423.05 6.3K
12:10 3,423.10 3,424.10 3,422.00 3,422.80 4.1K
12:11 3,423.00 3,423.20 3,417.70 3,417.70 20.6K
12:12 3,418.00 3,420.00 3,417.10 3,418.75 9.0K
12:13 3,419.90 3,420.85 3,417.05 3,417.45 17.6K
12:14 3,418.15 3,421.65 3,417.80 3,421.20 9.6K
12:15 3,421.10 3,422.25 3,421.05 3,421.35 3.8K
12:16 3,421.40 3,421.90 3,418.00 3,418.40 19.2K
12:17 3,419.20 3,422.65 3,419.20 3,422.65 5.7K
12:18 3,421.50 3,423.00 3,421.40 3,422.90 2.9K
12:19 3,423.00 3,424.60 3,422.90 3,423.55 2.3K
12:20 3,423.40 3,424.60 3,423.35 3,424.55 3.5K
12:21 3,424.85 3,424.85 3,422.50 3,422.85 5.5K
12:22 3,423.40 3,423.40 3,422.25 3,422.30 3.0K
12:23 3,422.40 3,423.70 3,422.40 3,422.70 3.8K
12:24 3,422.70 3,422.75 3,420.80 3,420.80 3.4K
12:25 3,420.85 3,422.60 3,420.85 3,422.55 4.5K
12:26 3,423.30 3,423.65 3,423.05 3,423.10 5.0K
12:27 3,423.15 3,423.20 3,420.45 3,420.45 3.8K
12:28 3,420.70 3,420.70 3,418.00 3,419.30 5.7K
12:29 3,421.00 3,423.60 3,420.75 3,421.15 6.0K
12:30 3,421.00 3,421.00 3,419.70 3,419.80 2.6K
12:31 3,420.30 3,424.15 3,420.30 3,423.65 3.6K
12:32 3,423.50 3,424.00 3,420.75 3,421.10 5.9K
12:33 3,421.35 3,421.35 3,418.60 3,419.35 2.8K
12:34 3,419.20 3,421.10 3,419.20 3,420.45 2.2K
12:35 3,420.50 3,420.75 3,418.00 3,418.00 3.3K
12:36 3,418.05 3,418.70 3,417.80 3,417.80 2.3K
12:37 3,417.80 3,418.00 3,417.45 3,417.45 2.4K
12:38 3,417.45 3,418.00 3,417.10 3,417.60 1.5K
12:39 3,417.60 3,419.95 3,417.60 3,418.60 1.5K
12:40 3,419.15 3,419.15 3,417.05 3,417.90 2.8K
12:41 3,417.90 3,418.50 3,417.35 3,418.20 1.4K
12:42 3,418.15 3,419.50 3,417.70 3,418.75 2.8K
12:43 3,418.75 3,420.10 3,417.30 3,420.10 4.4K
12:44 3,420.00 3,422.45 3,419.50 3,420.65 6.5K
12:45 3,420.40 3,420.55 3,416.40 3,417.25 8.2K
12:46 3,417.80 3,417.80 3,417.20 3,417.35 3.4K
12:47 3,417.50 3,420.00 3,417.50 3,419.90 3.0K
12:48 3,419.75 3,419.80 3,414.00 3,415.50 8.5K
12:49 3,415.10 3,415.35 3,413.10 3,413.40 6.4K
12:50 3,413.55 3,413.55 3,410.25 3,411.05 10.3K
12:51 3,411.50 3,412.00 3,407.20 3,407.40 5.0K
12:52 3,408.20 3,409.90 3,408.05 3,409.60 4.9K
12:53 3,409.60 3,409.80 3,409.00 3,409.25 5.2K
12:54 3,409.45 3,412.20 3,409.30 3,410.10 4.6K
12:55 3,410.15 3,411.45 3,409.70 3,410.65 4.1K
12:56 3,410.70 3,410.75 3,408.25 3,408.75 4.8K
12:57 3,408.75 3,409.85 3,407.35 3,409.80 4.8K
12:58 3,410.35 3,411.90 3,409.95 3,410.95 3.0K
12:59 3,410.15 3,410.25 3,408.20 3,409.55 10.7K
13:00 3,409.60 3,412.85 3,406.10 3,412.50 8.5K
13:01 3,411.35 3,412.85 3,410.15 3,412.80 3.4K
13:02 3,412.90 3,414.40 3,412.90 3,414.15 4.4K
13:03 3,414.30 3,415.90 3,413.40 3,415.90 3.9K
13:04 3,417.05 3,418.10 3,416.45 3,416.45 4.8K
13:05 3,416.40 3,416.50 3,415.00 3,415.15 3.4K
13:06 3,415.15 3,416.70 3,414.90 3,416.60 7.6K
13:07 3,417.00 3,420.00 3,416.60 3,419.95 3.9K
13:08 3,419.85 3,419.85 3,418.05 3,418.60 3.7K
13:09 3,419.50 3,420.80 3,419.50 3,420.75 4.1K
13:10 3,420.60 3,420.60 3,418.35 3,418.35 3.5K
13:11 3,418.05 3,419.65 3,417.05 3,419.50 3.1K
13:12 3,420.00 3,420.40 3,419.00 3,419.00 2.8K
13:13 3,419.25 3,420.70 3,419.00 3,420.70 1.6K
13:14 3,420.80 3,421.00 3,419.20 3,420.45 3.5K
13:15 3,420.55 3,420.90 3,420.55 3,420.85 2.1K
13:16 3,420.85 3,421.15 3,420.75 3,421.10 3.0K
13:17 3,421.05 3,421.50 3,421.05 3,421.15 6.6K
13:18 3,421.15 3,421.15 3,419.10 3,419.95 3.7K
13:19 3,419.75 3,421.00 3,418.90 3,421.00 3.4K
13:20 3,421.05 3,421.05 3,419.15 3,419.80 2.8K
13:21 3,419.80 3,421.30 3,419.75 3,420.85 1.6K
13:22 3,420.85 3,421.40 3,420.85 3,421.35 2.6K
13:23 3,421.35 3,421.40 3,420.25 3,420.45 2.1K
13:24 3,420.50 3,420.55 3,418.20 3,418.40 3.2K
13:25 3,418.10 3,419.80 3,418.05 3,418.75 2.9K
13:26 3,418.80 3,420.90 3,418.60 3,420.50 3.3K
13:27 3,420.50 3,420.55 3,418.45 3,419.55 3.0K
13:28 3,419.15 3,419.15 3,418.05 3,418.05 2.3K
13:29 3,418.25 3,419.60 3,417.30 3,419.60 3.4K
13:30 3,419.45 3,419.95 3,418.05 3,418.05 2.8K
13:31 3,418.80 3,418.80 3,417.65 3,418.10 2.0K
13:32 3,418.10 3,419.00 3,418.10 3,418.90 1.6K
13:33 3,418.95 3,419.75 3,417.75 3,418.65 3.8K
13:34 3,418.70 3,418.80 3,418.00 3,418.70 1.6K
13:35 3,418.85 3,419.20 3,418.60 3,418.60 2.9K
13:36 3,418.15 3,418.15 3,416.40 3,417.80 4.0K
13:37 3,417.80 3,417.80 3,416.15 3,416.35 2.7K
13:38 3,416.30 3,417.50 3,415.00 3,416.25 3.1K
13:39 3,416.15 3,417.70 3,416.00 3,417.00 1.9K
13:40 3,416.90 3,417.00 3,416.80 3,416.95 1.6K
13:41 3,417.00 3,417.00 3,413.10 3,413.10 3.2K
13:42 3,413.15 3,415.70 3,412.85 3,414.50 5.0K
13:43 3,414.80 3,416.00 3,414.20 3,414.70 4.5K
13:44 3,414.90 3,414.90 3,413.50 3,413.55 2.2K
13:45 3,413.35 3,413.90 3,411.20 3,413.20 3.7K
13:46 3,413.10 3,413.75 3,412.95 3,413.20 1.9K
13:47 3,413.15 3,413.25 3,412.05 3,412.15 2.0K
13:48 3,412.00 3,412.05 3,410.00 3,410.00 8.4K
13:49 3,409.15 3,410.10 3,408.30 3,409.40 5.7K
13:50 3,409.50 3,410.85 3,408.50 3,410.85 2.6K
13:51 3,410.20 3,410.20 3,407.85 3,407.95 5.6K
13:52 3,407.90 3,410.60 3,407.90 3,410.10 3.5K
13:53 3,410.65 3,412.65 3,410.00 3,411.80 7.9K
13:54 3,412.10 3,412.10 3,411.00 3,411.65 3.0K
13:55 3,411.75 3,414.85 3,411.75 3,414.55 3.6K
13:56 3,414.30 3,414.30 3,412.50 3,412.65 4.6K
13:57 3,412.70 3,414.00 3,412.60 3,413.00 1.6K
13:58 3,413.05 3,414.60 3,412.25 3,413.10 3.4K
13:59 3,413.15 3,414.30 3,413.15 3,413.60 3.0K
14:00 3,413.55 3,413.70 3,411.00 3,411.05 6.1K
14:01 3,411.35 3,411.35 3,409.05 3,409.60 4.6K
14:02 3,409.00 3,411.85 3,407.35 3,410.35 222.2K
14:03 3,409.60 3,410.15 3,408.05 3,408.40 6.1K
14:04 3,408.35 3,409.15 3,408.35 3,408.95 3.0K
14:05 3,408.75 3,411.85 3,408.75 3,410.75 11.3K
14:06 3,409.85 3,409.95 3,408.45 3,409.70 6.7K
14:07 3,408.95 3,409.30 3,408.15 3,409.10 3.7K
14:08 3,409.10 3,409.85 3,408.80 3,408.80 6.0K
14:09 3,408.15 3,408.15 3,406.05 3,406.55 5.6K
14:10 3,406.60 3,406.60 3,400.65 3,400.65 16.9K
14:11 3,400.15 3,401.90 3,400.15 3,401.90 6.5K
14:12 3,402.55 3,402.80 3,400.80 3,401.05 12.2K
14:13 3,401.10 3,404.80 3,398.80 3,403.50 16.0K
14:14 3,402.85 3,404.25 3,399.05 3,399.95 23.8K
14:15 3,399.65 3,400.00 3,399.00 3,399.00 6.6K
14:16 3,398.15 3,398.70 3,397.55 3,398.05 5.3K
14:17 3,398.15 3,398.25 3,395.05 3,395.30 10.1K
14:18 3,395.55 3,397.40 3,395.35 3,396.25 6.5K
14:19 3,396.25 3,397.55 3,390.00 3,392.55 60.3K
14:20 3,392.05 3,393.70 3,391.00 3,393.00 9.9K
14:21 3,392.70 3,393.55 3,391.15 3,391.55 6.1K
14:22 3,391.15 3,393.85 3,389.45 3,389.45 6.3K
14:23 3,389.40 3,390.00 3,388.00 3,388.95 12.1K
14:24 3,389.30 3,392.95 3,389.15 3,392.80 2.6K
14:25 3,393.60 3,394.95 3,392.95 3,394.80 6.4K
14:26 3,394.90 3,395.50 3,394.20 3,395.30 7.1K
14:27 3,395.00 3,396.95 3,394.75 3,395.55 6.4K
14:28 3,395.50 3,396.05 3,393.30 3,393.70 5.5K
14:29 3,394.85 3,395.00 3,393.55 3,394.80 4.3K
14:30 3,394.95 3,395.90 3,394.85 3,395.90 4.2K
14:31 3,395.75 3,397.30 3,395.75 3,397.20 3.7K
14:32 3,397.25 3,397.95 3,396.05 3,396.40 6.9K
14:33 3,396.40 3,396.40 3,393.75 3,395.00 6.3K
14:34 3,394.95 3,395.00 3,393.00 3,394.90 5.3K
14:35 3,394.90 3,394.90 3,392.40 3,392.75 7.7K
14:36 3,392.30 3,395.00 3,391.75 3,394.65 11.9K
14:37 3,394.65 3,395.05 3,393.70 3,394.70 5.7K
14:38 3,394.70 3,394.80 3,393.05 3,393.10 5.0K
14:39 3,393.25 3,393.25 3,390.10 3,390.55 4.2K
14:40 3,390.55 3,392.10 3,390.55 3,392.00 5.7K
14:41 3,392.00 3,393.25 3,391.50 3,393.25 6.5K
14:42 3,393.15 3,394.25 3,391.50 3,392.85 6.7K
14:43 3,392.60 3,394.45 3,392.60 3,392.70 5.6K
14:44 3,392.60 3,393.20 3,392.00 3,392.05 3.6K
14:45 3,391.15 3,391.50 3,389.20 3,391.35 8.4K
14:46 3,391.40 3,391.90 3,390.90 3,391.45 3.6K
14:47 3,391.55 3,395.00 3,391.55 3,393.95 4.7K
14:48 3,393.80 3,393.80 3,390.60 3,390.60 3.3K
14:49 3,390.30 3,391.10 3,389.60 3,390.00 4.5K
14:50 3,390.05 3,390.60 3,389.60 3,389.90 4.3K
14:51 3,389.80 3,390.45 3,389.80 3,390.00 2.3K
14:52 3,390.10 3,390.10 3,388.40 3,388.55 5.5K
14:53 3,388.60 3,390.00 3,388.50 3,389.55 3.6K
14:54 3,389.75 3,392.95 3,389.70 3,391.15 2.4K
14:55 3,390.90 3,391.70 3,390.15 3,390.80 3.7K
14:56 3,390.70 3,390.70 3,389.25 3,389.85 4.5K
14:57 3,389.90 3,391.65 3,389.70 3,390.15 3.5K
14:58 3,390.10 3,391.75 3,389.85 3,391.55 4.6K
14:59 3,391.50 3,391.50 3,390.20 3,390.30 3.8K
15:00 3,390.20 3,390.25 3,385.60 3,385.60 15.5K
15:01 3,385.35 3,385.35 3,382.70 3,383.45 17.7K
15:02 3,383.40 3,384.50 3,382.80 3,382.80 14.5K
15:03 3,384.30 3,384.30 3,383.40 3,383.40 11.6K
15:04 3,383.10 3,383.10 3,382.10 3,382.15 11.2K
15:05 3,382.10 3,382.10 3,380.40 3,380.40 13.6K
15:06 3,380.00 3,381.90 3,379.55 3,381.60 28.5K
15:07 3,381.50 3,383.45 3,381.25 3,381.75 11.2K
15:08 3,381.95 3,381.95 3,380.20 3,380.80 12.4K
15:09 3,380.80 3,382.40 3,380.30 3,382.40 28.2K
15:10 3,382.40 3,382.40 3,381.75 3,381.85 10.8K
15:11 3,381.85 3,383.10 3,380.95 3,381.40 19.6K
15:12 3,381.40 3,381.40 3,380.00 3,380.10 14.4K
15:13 3,380.10 3,382.25 3,380.00 3,380.85 17.2K
15:14 3,380.90 3,383.60 3,380.85 3,382.75 15.4K
15:15 3,382.30 3,384.50 3,381.40 3,383.45 16.6K
15:16 3,383.30 3,383.45 3,382.95 3,382.95 15.3K
15:17 3,382.95 3,384.65 3,382.95 3,384.45 27.2K
15:18 3,384.65 3,384.65 3,382.95 3,384.65 20.6K
15:19 3,384.65 3,387.00 3,384.40 3,387.00 10.2K
15:20 3,388.00 3,388.00 3,384.90 3,384.90 19.0K
15:21 3,385.15 3,387.25 3,385.15 3,386.35 13.1K
15:22 3,386.35 3,386.35 3,385.75 3,385.80 7.9K
15:23 3,385.80 3,386.55 3,385.70 3,386.00 16.0K
15:24 3,386.55 3,386.55 3,384.50 3,384.90 13.0K
15:25 3,384.90 3,384.90 3,384.00 3,384.45 12.4K
15:26 3,384.50 3,384.65 3,384.50 3,384.50 10.5K
15:27 3,384.30 3,384.60 3,383.00 3,384.60 14.7K
15:28 3,383.60 3,385.00 3,383.10 3,384.00 11.7K
15:29 3,384.00 3,386.65 3,383.20 3,383.20 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし