Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,316.00 3,316.00 3,316.00 3,316.00 5.8K
09:15 3,316.75 3,325.00 3,314.00 3,321.85 66.9K
09:16 3,320.45 3,324.50 3,320.45 3,323.80 35.6K
09:17 3,323.80 3,341.50 3,323.80 3,340.35 35.1K
09:18 3,341.00 3,343.75 3,338.15 3,342.05 26.8K
09:19 3,339.95 3,339.95 3,334.05 3,338.00 17.3K
09:20 3,337.15 3,344.00 3,335.00 3,343.25 13.4K
09:21 3,344.00 3,344.00 3,339.10 3,341.70 22.1K
09:22 3,341.15 3,350.85 3,340.00 3,350.00 28.9K
09:23 3,349.05 3,351.00 3,343.20 3,348.15 27.0K
09:24 3,347.15 3,348.00 3,342.70 3,344.10 9.4K
09:25 3,347.90 3,352.55 3,347.90 3,352.55 25.0K
09:26 3,352.20 3,353.25 3,349.10 3,350.00 20.3K
09:27 3,349.95 3,357.00 3,345.50 3,355.15 17.9K
09:28 3,355.40 3,356.00 3,347.60 3,349.95 10.0K
09:29 3,349.35 3,354.10 3,349.35 3,353.05 11.9K
09:30 3,355.00 3,358.00 3,348.35 3,348.35 10.7K
09:31 3,348.65 3,348.80 3,345.00 3,345.90 13.9K
09:32 3,344.15 3,348.40 3,344.15 3,345.50 8.9K
09:33 3,347.00 3,348.05 3,345.00 3,347.35 9.8K
09:34 3,349.00 3,353.70 3,349.00 3,351.20 13.7K
09:35 3,352.35 3,352.35 3,346.75 3,346.75 10.8K
09:36 3,346.75 3,354.00 3,346.75 3,352.60 8.0K
09:37 3,353.00 3,356.55 3,351.90 3,354.35 11.2K
09:38 3,355.80 3,363.95 3,355.80 3,363.00 27.8K
09:39 3,363.75 3,370.90 3,362.20 3,370.90 34.0K
09:40 3,370.05 3,373.95 3,368.00 3,373.00 34.8K
09:41 3,373.10 3,374.90 3,372.20 3,372.60 17.2K
09:42 3,372.00 3,377.70 3,371.80 3,377.25 22.2K
09:43 3,376.30 3,376.65 3,372.00 3,372.40 9.0K
09:44 3,372.60 3,379.95 3,372.60 3,376.70 19.9K
09:45 3,376.45 3,378.00 3,374.05 3,374.85 10.2K
09:46 3,374.45 3,382.00 3,374.45 3,380.00 12.4K
09:47 3,379.65 3,380.85 3,377.95 3,377.95 6.5K
09:48 3,377.05 3,377.90 3,373.35 3,374.75 16.9K
09:49 3,373.75 3,375.80 3,372.50 3,372.65 5.4K
09:50 3,372.75 3,374.30 3,372.45 3,372.50 4.6K
09:51 3,372.00 3,374.35 3,371.65 3,371.80 6.7K
09:52 3,371.75 3,374.45 3,370.85 3,372.10 6.1K
09:53 3,372.10 3,376.85 3,372.10 3,373.90 5.4K
09:54 3,373.85 3,374.90 3,371.00 3,374.50 5.5K
09:55 3,374.00 3,379.70 3,374.00 3,377.05 7.8K
09:56 3,377.85 3,377.85 3,372.30 3,372.90 3.4K
09:57 3,372.60 3,378.00 3,372.60 3,375.95 6.0K
09:58 3,375.95 3,383.00 3,375.75 3,378.15 11.6K
09:59 3,378.20 3,379.20 3,369.00 3,369.00 6.5K
10:00 3,371.95 3,373.10 3,370.70 3,371.00 5.8K
10:01 3,371.05 3,372.50 3,366.00 3,366.00 5.3K
10:02 3,367.00 3,367.00 3,362.00 3,362.00 8.1K
10:03 3,361.60 3,366.20 3,361.60 3,362.00 4.0K
10:04 3,362.70 3,363.50 3,360.00 3,360.10 5.5K
10:05 3,360.00 3,363.60 3,360.00 3,363.05 4.6K
10:06 3,362.55 3,364.15 3,360.10 3,360.55 5.4K
10:07 3,360.30 3,363.80 3,360.00 3,362.00 4.0K
10:08 3,361.20 3,362.35 3,360.00 3,360.00 4.9K
10:09 3,360.50 3,363.00 3,360.25 3,362.45 2.2K
10:10 3,361.95 3,364.35 3,361.90 3,363.10 4.2K
10:11 3,363.10 3,366.00 3,362.60 3,365.70 3.9K
10:12 3,365.10 3,365.95 3,365.00 3,365.50 4.9K
10:13 3,366.15 3,366.15 3,362.20 3,363.30 4.0K
10:14 3,363.30 3,363.30 3,356.75 3,360.00 10.1K
10:15 3,360.40 3,360.80 3,357.15 3,360.55 8.9K
10:16 3,361.75 3,362.85 3,358.35 3,359.60 4.6K
10:17 3,358.95 3,359.95 3,358.95 3,359.35 6.7K
10:18 3,358.25 3,359.75 3,356.50 3,356.70 5.5K
10:19 3,357.30 3,362.80 3,357.30 3,361.50 5.2K
10:20 3,362.20 3,362.55 3,358.55 3,359.30 3.7K
10:21 3,359.30 3,361.55 3,359.30 3,361.55 1.7K
10:22 3,361.50 3,364.30 3,361.50 3,363.90 4.3K
10:23 3,363.55 3,373.70 3,363.55 3,372.05 16.2K
10:24 3,371.90 3,371.90 3,367.50 3,368.80 14.3K
10:25 3,369.85 3,369.90 3,366.20 3,367.90 3.3K
10:26 3,367.70 3,369.50 3,364.10 3,366.75 7.0K
10:27 3,366.40 3,372.00 3,366.40 3,368.80 4.3K
10:28 3,369.20 3,374.00 3,368.55 3,373.00 5.6K
10:29 3,372.95 3,372.95 3,365.50 3,370.00 5.2K
10:30 3,369.90 3,373.85 3,369.00 3,371.90 5.6K
10:31 3,371.90 3,372.75 3,370.00 3,371.65 3.4K
10:32 3,371.80 3,371.90 3,368.00 3,368.00 3.5K
10:33 3,368.60 3,371.85 3,368.10 3,368.10 5.7K
10:34 3,368.00 3,369.45 3,363.85 3,363.85 4.9K
10:35 3,364.05 3,364.05 3,359.40 3,361.10 8.7K
10:36 3,360.95 3,370.00 3,360.25 3,370.00 46.3K
10:37 3,366.30 3,368.30 3,363.10 3,364.20 77.3K
10:38 3,364.60 3,365.00 3,361.35 3,362.25 5.3K
10:39 3,362.30 3,365.35 3,359.20 3,360.55 9.7K
10:40 3,360.30 3,367.70 3,360.00 3,366.90 7.3K
10:41 3,367.90 3,368.00 3,365.45 3,366.00 6.2K
10:42 3,366.00 3,366.00 3,363.70 3,364.45 5.2K
10:43 3,364.95 3,369.55 3,364.95 3,369.00 6.9K
10:44 3,369.50 3,372.65 3,368.40 3,370.30 6.2K
10:45 3,370.40 3,372.00 3,369.60 3,371.45 3.6K
10:46 3,373.60 3,378.00 3,373.00 3,376.60 9.3K
10:47 3,377.00 3,380.25 3,377.00 3,380.05 16.4K
10:48 3,381.50 3,381.60 3,378.50 3,381.00 10.4K
10:49 3,382.10 3,387.20 3,380.40 3,381.30 16.6K
10:50 3,380.25 3,381.30 3,377.00 3,378.65 5.2K
10:51 3,378.70 3,379.85 3,370.00 3,370.00 6.0K
10:52 3,370.30 3,371.15 3,368.05 3,368.45 5.7K
10:53 3,368.35 3,371.15 3,367.10 3,370.60 4.2K
10:54 3,370.00 3,372.55 3,369.65 3,371.65 4.0K
10:55 3,373.30 3,375.40 3,373.30 3,375.35 5.1K
10:56 3,375.45 3,379.95 3,375.35 3,378.40 6.4K
10:57 3,378.40 3,380.95 3,378.40 3,379.00 5.4K
10:58 3,378.40 3,381.95 3,378.40 3,379.20 3.3K
10:59 3,380.15 3,384.30 3,378.80 3,383.35 5.9K
11:00 3,383.35 3,389.00 3,381.10 3,389.00 11.8K
11:01 3,389.00 3,392.85 3,387.60 3,392.70 16.0K
11:02 3,391.70 3,395.90 3,391.05 3,391.20 16.6K
11:03 3,391.15 3,394.50 3,391.15 3,393.35 6.1K
11:04 3,393.95 3,397.45 3,393.85 3,397.45 11.4K
11:05 3,397.95 3,399.95 3,396.90 3,399.35 19.9K
11:06 3,399.35 3,400.85 3,398.50 3,398.75 16.6K
11:07 3,398.45 3,399.95 3,397.00 3,397.00 6.5K
11:08 3,396.90 3,399.95 3,395.60 3,399.40 7.7K
11:09 3,399.55 3,403.00 3,398.45 3,399.05 10.3K
11:10 3,399.85 3,400.50 3,395.90 3,399.95 5.4K
11:11 3,399.50 3,400.40 3,395.80 3,395.80 6.4K
11:12 3,395.40 3,395.95 3,393.55 3,393.65 8.6K
11:13 3,393.80 3,398.75 3,393.30 3,397.05 11.5K
11:14 3,397.00 3,399.45 3,396.65 3,398.85 6.7K
11:15 3,397.85 3,401.75 3,397.00 3,398.50 9.0K
11:16 3,398.45 3,399.85 3,398.00 3,398.95 3.8K
11:17 3,399.55 3,401.00 3,399.25 3,400.30 4.4K
11:18 3,400.45 3,401.00 3,400.05 3,400.05 4.5K
11:19 3,401.00 3,401.00 3,400.00 3,400.75 3.3K
11:20 3,400.45 3,401.50 3,400.00 3,400.00 4.3K
11:21 3,400.05 3,402.00 3,400.05 3,401.45 5.1K
11:22 3,401.65 3,403.95 3,401.00 3,401.15 6.2K
11:23 3,401.45 3,402.00 3,400.00 3,400.05 4.5K
11:24 3,399.00 3,400.90 3,398.10 3,399.10 6.7K
11:25 3,400.00 3,400.70 3,398.25 3,399.05 4.8K
11:26 3,399.35 3,400.00 3,396.90 3,397.65 4.3K
11:27 3,398.25 3,399.20 3,396.05 3,396.90 5.6K
11:28 3,396.50 3,399.00 3,396.50 3,398.75 4.5K
11:29 3,398.90 3,401.00 3,396.35 3,400.05 7.4K
11:30 3,400.30 3,407.00 3,400.30 3,406.65 10.6K
11:31 3,406.85 3,407.00 3,403.55 3,403.55 9.0K
11:32 3,403.00 3,404.20 3,403.00 3,404.00 4.6K
11:33 3,404.80 3,405.15 3,401.95 3,405.15 4.5K
11:34 3,405.25 3,406.30 3,403.95 3,403.95 3.9K
11:35 3,403.90 3,406.05 3,402.75 3,405.75 5.4K
11:36 3,405.75 3,406.00 3,403.60 3,404.20 3.3K
11:37 3,404.40 3,406.35 3,404.40 3,406.00 6.1K
11:38 3,404.50 3,405.95 3,404.20 3,405.95 4.7K
11:39 3,405.00 3,405.95 3,404.85 3,405.10 3.2K
11:40 3,405.70 3,406.70 3,403.05 3,403.05 5.5K
11:41 3,403.05 3,405.20 3,402.50 3,402.50 9.5K
11:42 3,403.15 3,403.85 3,402.00 3,403.00 4.4K
11:43 3,403.15 3,403.40 3,400.20 3,400.20 4.2K
11:44 3,400.90 3,400.90 3,400.00 3,400.00 5.1K
11:45 3,400.20 3,403.85 3,400.20 3,401.30 3.7K
11:46 3,401.15 3,402.80 3,400.65 3,402.75 5.2K
11:47 3,402.75 3,403.75 3,400.55 3,401.75 3.4K
11:48 3,401.80 3,403.55 3,401.80 3,403.50 5.9K
11:49 3,403.95 3,410.00 3,403.30 3,409.40 18.2K
11:50 3,410.00 3,412.15 3,408.80 3,411.15 22.3K
11:51 3,411.15 3,413.85 3,408.65 3,410.40 10.5K
11:52 3,410.45 3,411.65 3,408.20 3,408.25 8.6K
11:53 3,404.95 3,408.20 3,404.95 3,408.20 5.0K
11:54 3,407.90 3,411.05 3,407.90 3,410.95 6.4K
11:55 3,410.95 3,411.70 3,408.65 3,409.45 5.7K
11:56 3,409.45 3,410.50 3,408.05 3,409.00 4.6K
11:57 3,409.00 3,409.85 3,406.90 3,407.00 6.0K
11:58 3,407.00 3,408.25 3,406.75 3,407.80 3.7K
11:59 3,407.85 3,409.10 3,405.35 3,405.35 2.8K
12:00 3,405.85 3,406.70 3,402.95 3,404.05 5.5K
12:01 3,404.05 3,404.05 3,400.05 3,400.15 7.2K
12:02 3,400.30 3,401.40 3,396.50 3,397.80 13.8K
12:03 3,397.35 3,400.80 3,397.00 3,397.20 34.2K
12:04 3,398.40 3,400.95 3,397.85 3,400.85 3.3K
12:05 3,400.90 3,402.35 3,400.00 3,400.00 5.5K
12:06 3,400.00 3,402.95 3,400.00 3,400.65 2.9K
12:07 3,400.65 3,401.05 3,399.50 3,399.50 18.3K
12:08 3,400.00 3,402.80 3,398.15 3,401.25 13.3K
12:09 3,401.45 3,405.00 3,401.45 3,403.95 3.2K
12:10 3,404.75 3,404.80 3,402.40 3,403.30 2.9K
12:11 3,403.95 3,405.90 3,403.40 3,405.90 6.0K
12:12 3,405.90 3,406.70 3,404.80 3,404.90 3.6K
12:13 3,405.95 3,406.70 3,405.00 3,406.40 5.7K
12:14 3,406.55 3,414.95 3,406.55 3,413.00 18.8K
12:15 3,411.60 3,412.95 3,410.00 3,411.95 3.9K
12:16 3,412.90 3,414.45 3,408.60 3,408.70 5.7K
12:17 3,409.05 3,414.70 3,409.05 3,412.75 6.3K
12:18 3,412.80 3,425.05 3,412.65 3,423.90 34.3K
12:19 3,424.00 3,424.00 3,420.45 3,421.20 8.8K
12:20 3,421.20 3,423.00 3,420.55 3,420.55 5.8K
12:21 3,420.80 3,421.55 3,417.10 3,417.95 7.7K
12:22 3,418.00 3,418.00 3,416.55 3,416.75 5.8K
12:23 3,416.20 3,418.75 3,416.20 3,416.50 4.3K
12:24 3,417.20 3,418.60 3,416.30 3,416.30 5.5K
12:25 3,417.05 3,418.00 3,415.50 3,416.00 3.6K
12:26 3,415.05 3,418.40 3,415.05 3,416.90 4.6K
12:27 3,417.15 3,417.15 3,414.20 3,415.05 4.2K
12:28 3,415.05 3,418.50 3,415.05 3,417.70 4.2K
12:29 3,418.90 3,420.00 3,417.15 3,418.60 5.1K
12:30 3,418.80 3,420.95 3,418.60 3,418.75 5.5K
12:31 3,418.80 3,423.00 3,418.00 3,422.00 7.8K
12:32 3,422.45 3,425.85 3,422.10 3,425.85 15.5K
12:33 3,427.00 3,427.00 3,420.65 3,420.65 13.3K
12:34 3,421.20 3,422.00 3,420.20 3,422.00 3.4K
12:35 3,421.20 3,429.45 3,421.20 3,426.90 11.6K
12:36 3,426.90 3,427.20 3,425.85 3,425.95 3.3K
12:37 3,426.35 3,428.90 3,426.35 3,427.60 8.9K
12:38 3,428.50 3,429.90 3,427.40 3,429.90 18.2K
12:39 3,429.95 3,430.00 3,423.00 3,423.20 8.6K
12:40 3,423.20 3,424.90 3,422.50 3,423.45 5.1K
12:41 3,424.95 3,425.95 3,422.45 3,422.55 5.4K
12:42 3,423.00 3,424.20 3,421.05 3,421.80 4.7K
12:43 3,423.55 3,424.65 3,420.10 3,420.90 5.6K
12:44 3,420.75 3,423.55 3,420.15 3,421.50 4.1K
12:45 3,422.05 3,422.95 3,420.00 3,420.50 5.9K
12:46 3,420.25 3,421.30 3,419.60 3,421.15 4.8K
12:47 3,421.20 3,429.30 3,421.20 3,427.00 8.5K
12:48 3,428.00 3,430.30 3,427.80 3,430.30 10.1K
12:49 3,430.95 3,430.95 3,428.40 3,430.00 8.3K
12:50 3,430.00 3,430.60 3,428.30 3,428.65 6.4K
12:51 3,428.15 3,429.55 3,427.65 3,428.00 8.2K
12:52 3,428.55 3,432.00 3,425.00 3,425.00 14.1K
12:53 3,426.15 3,427.85 3,425.10 3,425.10 9.7K
12:54 3,425.25 3,427.45 3,425.00 3,425.05 7.4K
12:55 3,426.25 3,428.25 3,425.00 3,425.30 2.9K
12:56 3,425.90 3,427.00 3,424.20 3,425.90 6.4K
12:57 3,426.00 3,427.50 3,424.25 3,424.25 4.8K
12:58 3,423.60 3,426.60 3,423.60 3,425.95 13.6K
12:59 3,425.90 3,428.00 3,424.90 3,428.00 5.5K
13:00 3,428.00 3,430.00 3,427.95 3,428.10 8.4K
13:01 3,427.05 3,429.75 3,426.65 3,427.05 6.4K
13:02 3,427.00 3,427.05 3,424.00 3,425.00 3.6K
13:03 3,424.20 3,427.60 3,424.00 3,427.35 9.1K
13:04 3,425.30 3,427.25 3,422.00 3,422.00 5.5K
13:05 3,422.80 3,423.95 3,421.50 3,423.75 9.8K
13:06 3,423.95 3,423.95 3,420.05 3,421.60 13.0K
13:07 3,422.70 3,427.95 3,422.70 3,425.85 9.5K
13:08 3,425.70 3,425.95 3,423.30 3,423.30 6.6K
13:09 3,423.10 3,424.15 3,422.15 3,422.55 10.5K
13:10 3,423.30 3,423.90 3,421.00 3,422.50 8.5K
13:11 3,422.95 3,424.00 3,420.00 3,420.25 11.7K
13:12 3,421.05 3,421.65 3,419.10 3,420.25 8.8K
13:13 3,420.05 3,422.85 3,420.05 3,422.15 6.5K
13:14 3,422.30 3,422.90 3,419.55 3,420.45 6.5K
13:15 3,420.35 3,422.10 3,417.95 3,419.75 11.4K
13:16 3,417.80 3,420.85 3,417.70 3,419.80 5.8K
13:17 3,418.90 3,420.65 3,416.25 3,416.25 11.3K
13:18 3,417.50 3,417.90 3,414.40 3,415.00 13.1K
13:19 3,414.95 3,417.85 3,412.05 3,413.85 13.4K
13:20 3,412.55 3,415.50 3,412.50 3,415.50 5.3K
13:21 3,414.90 3,416.50 3,413.40 3,413.40 10.8K
13:22 3,415.65 3,418.25 3,415.10 3,415.85 23.7K
13:23 3,414.00 3,418.50 3,414.00 3,415.70 13.4K
13:24 3,415.25 3,418.95 3,415.00 3,416.40 5.0K
13:25 3,415.80 3,419.10 3,415.80 3,417.35 5.9K
13:26 3,418.00 3,420.45 3,418.00 3,419.25 7.6K
13:27 3,419.40 3,421.60 3,419.40 3,421.00 7.8K
13:28 3,420.95 3,422.05 3,419.40 3,420.20 4.0K
13:29 3,420.30 3,422.00 3,419.05 3,420.10 6.7K
13:30 3,420.40 3,423.15 3,419.00 3,420.25 15.7K
13:31 3,420.55 3,420.85 3,419.00 3,419.30 3.1K
13:32 3,418.95 3,421.20 3,416.65 3,418.90 7.5K
13:33 3,417.90 3,419.70 3,417.00 3,417.50 10.1K
13:34 3,417.05 3,425.95 3,417.05 3,425.95 13.4K
13:35 3,424.40 3,427.85 3,423.10 3,427.85 20.4K
13:36 3,429.70 3,430.25 3,427.00 3,427.00 19.9K
13:37 3,427.05 3,429.40 3,426.50 3,427.40 7.7K
13:38 3,427.40 3,430.35 3,427.05 3,429.75 10.5K
13:39 3,428.80 3,430.00 3,427.00 3,427.85 8.8K
13:40 3,426.80 3,427.80 3,424.50 3,424.50 8.8K
13:41 3,423.55 3,428.35 3,423.55 3,424.60 12.8K
13:42 3,425.00 3,429.40 3,425.00 3,429.40 13.9K
13:43 3,428.95 3,430.20 3,427.85 3,428.50 13.3K
13:44 3,429.65 3,430.75 3,428.55 3,429.90 15.5K
13:45 3,428.50 3,430.50 3,428.30 3,430.50 10.4K
13:46 3,429.15 3,431.65 3,429.15 3,430.50 11.6K
13:47 3,431.05 3,431.65 3,429.50 3,431.65 13.4K
13:48 3,429.95 3,433.40 3,429.95 3,432.05 13.3K
13:49 3,432.75 3,434.30 3,432.65 3,433.45 20.0K
13:50 3,434.90 3,435.45 3,432.70 3,433.65 29.0K
13:51 3,433.25 3,434.20 3,431.70 3,434.20 14.8K
13:52 3,434.45 3,435.30 3,431.35 3,433.20 16.2K
13:53 3,434.10 3,435.15 3,433.25 3,435.05 18.1K
13:54 3,433.45 3,435.50 3,432.00 3,432.70 12.7K
13:55 3,433.70 3,434.55 3,430.10 3,432.35 15.1K
13:56 3,431.85 3,431.85 3,428.00 3,429.40 8.9K
13:57 3,429.95 3,436.90 3,429.95 3,433.75 21.9K
13:58 3,433.85 3,435.60 3,430.80 3,430.90 7.6K
13:59 3,431.45 3,432.25 3,428.00 3,428.15 10.6K
14:00 3,429.20 3,432.50 3,429.20 3,430.00 6.5K
14:01 3,429.50 3,432.40 3,428.70 3,428.70 10.5K
14:02 3,429.80 3,435.05 3,428.00 3,429.85 37.7K
14:03 3,430.85 3,431.95 3,428.15 3,428.20 24.4K
14:04 3,428.15 3,436.15 3,428.00 3,436.15 56.4K
14:05 3,435.25 3,437.55 3,431.00 3,431.60 72.0K
14:06 3,431.15 3,437.65 3,431.15 3,436.10 30.5K
14:07 3,436.65 3,436.85 3,432.75 3,436.05 12.8K
14:08 3,437.05 3,438.45 3,435.85 3,436.80 10.1K
14:09 3,435.95 3,437.85 3,435.95 3,436.60 6.7K
14:10 3,435.10 3,435.10 3,431.00 3,433.10 18.9K
14:11 3,431.65 3,434.00 3,430.05 3,432.10 17.0K
14:12 3,431.60 3,433.60 3,429.00 3,429.90 24.1K
14:13 3,428.00 3,428.45 3,423.05 3,427.40 31.6K
14:14 3,426.15 3,428.90 3,425.20 3,427.30 18.6K
14:15 3,426.25 3,429.80 3,426.25 3,427.20 20.7K
14:16 3,429.05 3,432.90 3,428.20 3,431.95 20.4K
14:17 3,433.25 3,436.10 3,432.50 3,432.50 19.8K
14:18 3,432.90 3,435.75 3,432.40 3,433.55 15.5K
14:19 3,433.65 3,435.75 3,431.55 3,432.80 14.0K
14:20 3,432.30 3,435.00 3,431.00 3,435.00 18.1K
14:21 3,437.75 3,437.75 3,432.90 3,432.90 17.5K
14:22 3,434.35 3,435.10 3,431.00 3,431.00 17.8K
14:23 3,431.00 3,433.25 3,430.05 3,431.90 17.3K
14:24 3,433.15 3,436.00 3,431.80 3,435.30 23.0K
14:25 3,433.60 3,435.80 3,433.10 3,433.50 13.5K
14:26 3,435.30 3,442.70 3,434.80 3,438.25 39.4K
14:27 3,439.00 3,441.55 3,438.40 3,439.60 17.4K
14:28 3,439.35 3,441.75 3,437.40 3,439.75 21.1K
14:29 3,440.50 3,441.00 3,436.55 3,436.55 14.1K
14:30 3,436.50 3,441.55 3,436.50 3,440.60 18.1K
14:31 3,439.45 3,442.00 3,438.85 3,441.90 13.0K
14:32 3,440.70 3,442.50 3,440.00 3,440.20 15.2K
14:33 3,440.70 3,441.80 3,439.00 3,439.10 8.7K
14:34 3,439.10 3,441.60 3,439.10 3,440.60 7.6K
14:35 3,439.15 3,441.00 3,438.40 3,439.75 7.0K
14:36 3,439.20 3,442.90 3,439.20 3,442.00 9.7K
14:37 3,441.35 3,443.40 3,440.90 3,443.40 9.8K
14:38 3,442.35 3,443.95 3,441.55 3,443.10 7.7K
14:39 3,442.90 3,443.10 3,441.80 3,442.15 5.7K
14:40 3,443.30 3,444.40 3,441.80 3,444.00 14.7K
14:41 3,442.80 3,444.15 3,440.65 3,441.20 15.2K
14:42 3,441.45 3,442.00 3,439.00 3,440.75 19.6K
14:43 3,440.95 3,446.80 3,439.80 3,444.25 19.0K
14:44 3,445.15 3,446.55 3,444.20 3,445.95 14.2K
14:45 3,444.20 3,446.80 3,441.30 3,442.85 11.8K
14:46 3,441.55 3,444.30 3,439.45 3,444.30 18.9K
14:47 3,444.90 3,444.90 3,442.00 3,442.60 19.7K
14:48 3,443.00 3,444.00 3,441.20 3,443.50 14.3K
14:49 3,441.00 3,442.75 3,439.10 3,439.65 20.4K
14:50 3,439.70 3,440.00 3,438.30 3,439.05 25.9K
14:51 3,439.15 3,441.80 3,438.75 3,440.70 12.4K
14:52 3,441.50 3,444.80 3,439.70 3,439.85 19.9K
14:53 3,440.00 3,440.60 3,439.20 3,439.85 18.1K
14:54 3,441.00 3,443.55 3,440.15 3,443.25 15.3K
14:55 3,443.40 3,443.40 3,440.65 3,441.85 19.5K
14:56 3,441.55 3,442.80 3,440.15 3,441.40 16.6K
14:57 3,440.40 3,442.65 3,440.35 3,441.70 19.7K
14:58 3,439.75 3,442.00 3,439.10 3,441.55 27.5K
14:59 3,442.55 3,446.00 3,442.20 3,444.15 26.9K
15:00 3,444.75 3,445.45 3,440.80 3,443.25 32.1K
15:01 3,443.95 3,446.35 3,443.95 3,445.45 33.7K
15:02 3,445.15 3,446.65 3,441.85 3,444.40 31.7K
15:03 3,444.95 3,445.95 3,442.00 3,444.20 25.6K
15:04 3,444.60 3,447.30 3,444.35 3,447.30 22.8K
15:05 3,448.10 3,448.10 3,441.10 3,441.10 26.0K
15:06 3,443.35 3,446.10 3,443.35 3,444.65 29.3K
15:07 3,445.00 3,446.95 3,444.30 3,445.10 24.4K
15:08 3,444.70 3,445.65 3,443.00 3,443.35 21.4K
15:09 3,445.00 3,446.10 3,443.75 3,445.10 21.1K
15:10 3,445.20 3,446.50 3,443.00 3,443.25 20.1K
15:11 3,443.35 3,443.95 3,442.00 3,442.00 25.7K
15:12 3,442.10 3,445.25 3,441.00 3,443.10 23.9K
15:13 3,443.15 3,443.15 3,438.90 3,439.20 35.6K
15:14 3,439.05 3,441.10 3,438.05 3,438.60 24.4K
15:15 3,439.10 3,441.00 3,438.55 3,438.70 30.2K
15:16 3,439.90 3,440.50 3,438.05 3,439.35 33.7K
15:17 3,439.15 3,439.75 3,435.40 3,435.85 28.4K
15:18 3,435.30 3,439.00 3,435.30 3,436.10 39.1K
15:19 3,436.80 3,438.25 3,436.80 3,438.25 26.9K
15:20 3,439.35 3,439.35 3,434.00 3,435.80 41.7K
15:21 3,434.10 3,434.80 3,431.70 3,434.00 27.6K
15:22 3,434.05 3,435.50 3,432.60 3,434.35 25.3K
15:23 3,434.45 3,434.45 3,430.65 3,430.65 14.3K
15:24 3,430.50 3,431.20 3,427.70 3,428.70 18.6K
15:25 3,428.10 3,429.40 3,425.85 3,427.45 15.8K
15:26 3,427.25 3,427.95 3,425.00 3,425.45 19.8K
15:27 3,425.30 3,426.00 3,423.50 3,424.10 29.8K
15:28 3,426.75 3,427.00 3,423.60 3,425.45 21.7K
15:29 3,426.25 3,439.15 3,426.05 3,439.15 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし