Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,464.95 3,464.95 3,464.95 3,464.95 4.8K
09:15 3,470.25 3,479.80 3,465.05 3,474.55 23.4K
09:16 3,471.75 3,472.35 3,462.00 3,462.90 11.9K
09:17 3,464.55 3,466.40 3,458.90 3,466.40 9.5K
09:18 3,465.05 3,465.95 3,458.65 3,462.00 7.0K
09:19 3,462.05 3,466.75 3,460.50 3,466.75 5.0K
09:20 3,470.30 3,472.45 3,464.05 3,464.05 8.6K
09:21 3,464.15 3,470.50 3,461.55 3,469.85 3.9K
09:22 3,470.50 3,470.60 3,467.10 3,469.85 4.9K
09:23 3,468.90 3,469.80 3,460.60 3,463.45 3.1K
09:24 3,461.00 3,461.90 3,455.00 3,455.00 8.2K
09:25 3,456.10 3,456.10 3,448.55 3,450.70 10.9K
09:26 3,450.65 3,450.65 3,440.05 3,440.05 11.1K
09:27 3,440.00 3,440.65 3,437.05 3,438.25 8.8K
09:28 3,438.45 3,438.45 3,432.00 3,433.80 6.5K
09:29 3,435.60 3,436.75 3,431.70 3,435.90 5.1K
09:30 3,436.45 3,444.30 3,436.20 3,444.30 7.3K
09:31 3,444.30 3,445.45 3,436.65 3,436.65 7.7K
09:32 3,436.85 3,444.55 3,436.00 3,441.15 4.5K
09:33 3,440.95 3,445.50 3,440.95 3,443.25 3.1K
09:34 3,443.05 3,444.30 3,441.85 3,442.10 5.6K
09:35 3,441.45 3,446.60 3,439.00 3,446.60 4.3K
09:36 3,446.60 3,446.90 3,440.95 3,442.40 2.5K
09:37 3,443.35 3,443.35 3,439.35 3,439.35 1.4K
09:38 3,440.00 3,442.70 3,439.00 3,442.15 3.3K
09:39 3,442.55 3,442.60 3,440.15 3,440.15 1.8K
09:40 3,440.90 3,441.00 3,436.95 3,439.80 1.9K
09:41 3,439.10 3,444.50 3,436.95 3,444.50 7.4K
09:42 3,445.00 3,447.90 3,440.95 3,445.30 3.4K
09:43 3,444.25 3,450.00 3,444.05 3,449.35 2.8K
09:44 3,449.15 3,449.15 3,442.00 3,442.00 3.9K
09:45 3,441.70 3,444.20 3,440.60 3,443.55 2.3K
09:46 3,443.10 3,448.45 3,442.15 3,446.80 2.6K
09:47 3,448.05 3,449.00 3,442.15 3,443.90 17.5K
09:48 3,442.10 3,448.40 3,442.10 3,448.40 2.7K
09:49 3,447.40 3,452.00 3,445.45 3,445.50 6.2K
09:50 3,445.55 3,447.05 3,441.40 3,441.45 7.9K
09:51 3,441.40 3,442.95 3,428.55 3,433.20 7.5K
09:52 3,435.60 3,435.95 3,431.30 3,431.95 9.2K
09:53 3,432.05 3,434.80 3,429.30 3,429.30 3.0K
09:54 3,429.30 3,431.80 3,429.10 3,430.00 2.2K
09:55 3,429.95 3,431.05 3,427.95 3,430.95 13.7K
09:56 3,430.60 3,432.10 3,428.00 3,429.45 2.2K
09:57 3,430.00 3,430.30 3,426.85 3,430.20 2.6K
09:58 3,429.55 3,433.90 3,429.55 3,433.35 3.5K
09:59 3,431.80 3,435.05 3,431.05 3,435.05 5.7K
10:00 3,435.20 3,441.90 3,435.20 3,439.00 2.8K
10:01 3,440.85 3,440.85 3,437.00 3,438.05 3.1K
10:02 3,436.50 3,442.90 3,436.50 3,441.90 3.6K
10:03 3,441.40 3,443.65 3,440.50 3,443.25 3.3K
10:04 3,443.25 3,443.25 3,438.55 3,439.45 2.3K
10:05 3,439.50 3,443.35 3,439.50 3,440.75 3.1K
10:06 3,440.65 3,440.65 3,437.45 3,437.45 2.8K
10:07 3,438.40 3,438.40 3,430.85 3,436.20 4.5K
10:08 3,434.35 3,436.00 3,432.40 3,433.10 1.7K
10:09 3,432.15 3,433.10 3,428.95 3,428.95 8.0K
10:10 3,427.60 3,429.50 3,423.60 3,425.15 5.8K
10:11 3,422.25 3,426.10 3,420.00 3,420.00 4.7K
10:12 3,421.40 3,423.40 3,418.10 3,423.40 5.3K
10:13 3,423.00 3,425.00 3,420.20 3,420.20 2.0K
10:14 3,421.20 3,422.75 3,418.25 3,420.55 1.4K
10:15 3,422.00 3,422.00 3,417.20 3,417.95 4.4K
10:16 3,417.25 3,419.95 3,417.25 3,418.25 3.7K
10:17 3,418.95 3,418.95 3,412.90 3,414.15 2.7K
10:18 3,412.45 3,417.35 3,411.55 3,417.35 4.4K
10:19 3,414.25 3,421.45 3,414.25 3,417.00 3.2K
10:20 3,416.65 3,417.45 3,413.35 3,413.35 9.3K
10:21 3,412.95 3,413.30 3,410.75 3,411.00 2.3K
10:22 3,411.85 3,416.15 3,410.65 3,414.75 2.9K
10:23 3,413.80 3,416.65 3,413.45 3,415.75 1.7K
10:24 3,415.00 3,417.40 3,415.00 3,416.65 0.5K
10:25 3,417.40 3,419.90 3,415.75 3,416.65 1.9K
10:26 3,418.35 3,422.00 3,417.15 3,422.00 2.9K
10:27 3,420.70 3,421.95 3,416.55 3,416.55 1.4K
10:28 3,416.20 3,416.50 3,414.00 3,415.15 2.3K
10:29 3,415.05 3,420.35 3,413.50 3,419.90 2.9K
10:30 3,416.95 3,419.30 3,415.05 3,416.45 1.8K
10:31 3,415.25 3,416.55 3,414.00 3,414.70 0.8K
10:32 3,414.05 3,418.20 3,412.00 3,418.20 1.3K
10:33 3,419.90 3,419.90 3,416.20 3,416.20 1.7K
10:34 3,415.30 3,419.05 3,415.30 3,419.05 0.3K
10:35 3,419.10 3,419.90 3,417.90 3,419.00 0.3K
10:36 3,418.35 3,418.35 3,415.55 3,415.70 0.7K
10:37 3,415.60 3,418.20 3,415.60 3,417.45 0.5K
10:38 3,417.55 3,418.55 3,416.45 3,417.15 0.3K
10:39 3,417.70 3,421.60 3,417.70 3,421.60 0.9K
10:40 3,421.10 3,421.55 3,420.10 3,421.05 1.0K
10:41 3,423.40 3,431.05 3,421.75 3,431.05 2.8K
10:42 3,429.65 3,429.65 3,426.00 3,428.45 3.6K
10:43 3,428.40 3,428.65 3,425.50 3,428.10 1.3K
10:44 3,427.50 3,429.50 3,426.90 3,428.70 2.5K
10:45 3,428.15 3,429.00 3,426.90 3,429.00 1.1K
10:46 3,427.75 3,428.80 3,424.15 3,424.15 1.5K
10:47 3,426.45 3,427.35 3,425.00 3,427.00 1.5K
10:48 3,426.10 3,427.90 3,424.10 3,424.55 0.6K
10:49 3,425.20 3,426.95 3,424.20 3,424.45 0.6K
10:50 3,423.85 3,424.50 3,420.00 3,420.10 1.5K
10:51 3,420.30 3,425.40 3,420.30 3,424.90 1.9K
10:52 3,427.70 3,427.70 3,422.90 3,425.00 0.8K
10:53 3,425.10 3,426.15 3,424.85 3,424.95 0.7K
10:54 3,424.50 3,426.00 3,423.45 3,425.95 1.1K
10:55 3,425.05 3,426.80 3,423.10 3,426.80 1.7K
10:56 3,426.50 3,428.95 3,423.80 3,423.80 3.7K
10:57 3,425.40 3,426.50 3,421.15 3,422.30 2.3K
10:58 3,422.70 3,424.25 3,420.45 3,423.30 3.3K
10:59 3,422.95 3,425.25 3,422.00 3,422.00 1.0K
11:00 3,423.75 3,423.75 3,420.05 3,422.20 2.8K
11:01 3,423.35 3,442.25 3,423.35 3,439.80 21.4K
11:02 3,439.65 3,444.45 3,438.95 3,441.10 8.6K
11:03 3,441.90 3,441.90 3,437.00 3,438.70 5.0K
11:04 3,439.65 3,442.45 3,436.30 3,442.00 2.3K
11:05 3,441.65 3,443.70 3,438.50 3,438.55 2.6K
11:06 3,439.80 3,440.55 3,437.80 3,439.75 0.9K
11:07 3,440.20 3,440.20 3,436.00 3,437.85 1.3K
11:08 3,437.85 3,438.90 3,436.70 3,437.65 1.2K
11:09 3,437.65 3,438.50 3,432.95 3,432.95 3.3K
11:10 3,434.55 3,434.55 3,431.85 3,431.95 1.4K
11:11 3,430.00 3,430.75 3,425.75 3,428.20 2.2K
11:12 3,428.30 3,430.00 3,427.00 3,427.00 1.9K
11:13 3,426.40 3,429.90 3,424.60 3,429.90 2.4K
11:14 3,428.95 3,431.10 3,427.55 3,431.10 1.5K
11:15 3,432.50 3,433.30 3,428.70 3,429.10 1.0K
11:16 3,429.10 3,429.60 3,425.65 3,427.00 1.3K
11:17 3,427.20 3,428.10 3,425.00 3,425.00 0.9K
11:18 3,425.00 3,425.00 3,421.80 3,422.95 1.3K
11:19 3,423.50 3,425.35 3,421.80 3,424.30 1.1K
11:20 3,426.00 3,427.90 3,424.45 3,425.75 1.0K
11:21 3,426.15 3,429.15 3,425.35 3,425.50 1.0K
11:22 3,425.35 3,427.70 3,425.35 3,426.40 1.1K
11:23 3,426.40 3,430.45 3,426.10 3,428.40 2.5K
11:24 3,427.50 3,429.10 3,426.90 3,428.40 0.3K
11:25 3,428.90 3,428.90 3,421.10 3,421.45 12.1K
11:26 3,422.85 3,422.85 3,418.00 3,419.10 2.2K
11:27 3,419.40 3,421.60 3,418.20 3,419.65 1.0K
11:28 3,419.55 3,424.10 3,419.55 3,423.85 1.3K
11:29 3,423.50 3,424.70 3,418.65 3,419.45 16.3K
11:30 3,419.40 3,422.50 3,419.40 3,421.50 5.3K
11:31 3,422.00 3,422.80 3,415.00 3,422.80 10.7K
11:32 3,421.90 3,421.90 3,418.65 3,419.00 2.6K
11:33 3,419.80 3,420.00 3,417.30 3,418.15 2.0K
11:34 3,417.80 3,419.20 3,415.75 3,418.50 5.1K
11:35 3,417.90 3,419.65 3,415.20 3,419.65 3.0K
11:36 3,418.05 3,420.00 3,415.45 3,420.00 1.8K
11:37 3,420.00 3,420.70 3,418.85 3,419.45 0.7K
11:38 3,419.50 3,421.05 3,419.00 3,420.20 2.0K
11:39 3,421.05 3,425.00 3,420.25 3,425.00 1.8K
11:40 3,425.10 3,433.45 3,425.10 3,433.00 2.0K
11:41 3,432.45 3,438.95 3,432.45 3,438.35 5.6K
11:42 3,435.75 3,438.50 3,435.00 3,438.50 3.0K
11:43 3,438.00 3,438.00 3,435.00 3,435.00 3.1K
11:44 3,435.00 3,438.00 3,435.00 3,435.95 5.2K
11:45 3,435.85 3,436.40 3,434.90 3,435.75 2.4K
11:46 3,435.05 3,436.50 3,435.00 3,435.00 3.8K
11:47 3,432.05 3,434.90 3,431.15 3,434.65 1.4K
11:48 3,434.85 3,439.05 3,434.85 3,439.00 2.1K
11:49 3,440.00 3,440.50 3,438.10 3,439.10 2.0K
11:50 3,440.00 3,441.00 3,439.10 3,439.10 0.7K
11:51 3,439.10 3,440.50 3,437.05 3,440.00 1.3K
11:52 3,440.00 3,444.05 3,440.00 3,442.15 3.9K
11:53 3,441.20 3,443.35 3,441.00 3,442.00 1.5K
11:54 3,441.50 3,441.85 3,437.00 3,437.00 1.2K
11:55 3,436.65 3,437.05 3,435.50 3,436.30 3.1K
11:56 3,437.40 3,437.50 3,436.00 3,436.00 1.1K
11:57 3,436.05 3,437.05 3,434.55 3,437.05 1.3K
11:58 3,437.05 3,437.05 3,434.10 3,434.75 0.6K
11:59 3,434.70 3,434.70 3,430.70 3,431.10 1.1K
12:00 3,431.85 3,433.00 3,428.25 3,428.25 1.1K
12:01 3,429.55 3,433.75 3,429.15 3,431.00 1.0K
12:02 3,430.25 3,435.00 3,430.25 3,434.25 3.1K
12:03 3,434.90 3,437.30 3,434.90 3,437.30 0.9K
12:04 3,437.25 3,437.60 3,435.00 3,435.85 0.6K
12:05 3,436.95 3,440.00 3,435.70 3,438.00 1.5K
12:06 3,438.00 3,438.00 3,435.55 3,435.55 0.2K
12:07 3,437.25 3,437.25 3,435.00 3,435.35 1.6K
12:08 3,435.90 3,435.90 3,433.15 3,433.15 1.8K
12:09 3,432.65 3,432.65 3,430.05 3,432.15 1.5K
12:10 3,432.15 3,433.50 3,431.00 3,431.00 0.8K
12:11 3,431.25 3,434.60 3,431.25 3,433.00 1.8K
12:12 3,434.30 3,434.55 3,432.05 3,432.40 5.8K
12:13 3,432.85 3,434.40 3,432.05 3,433.25 1.0K
12:14 3,433.70 3,433.85 3,432.25 3,432.25 1.3K
12:15 3,432.30 3,433.70 3,432.25 3,433.20 1.2K
12:16 3,433.00 3,433.30 3,432.05 3,432.05 0.8K
12:17 3,433.15 3,434.10 3,433.15 3,433.70 3.3K
12:18 3,432.95 3,433.00 3,432.05 3,432.70 1.4K
12:19 3,432.05 3,434.55 3,432.05 3,433.80 1.1K
12:20 3,432.70 3,433.35 3,432.00 3,432.55 1.1K
12:21 3,432.00 3,432.95 3,432.00 3,432.00 2.1K
12:22 3,432.00 3,432.25 3,429.50 3,429.50 12.0K
12:23 3,429.30 3,430.45 3,428.25 3,428.30 5.4K
12:24 3,428.30 3,428.50 3,427.90 3,427.90 2.2K
12:25 3,428.00 3,428.00 3,425.50 3,425.65 10.4K
12:26 3,425.55 3,426.60 3,425.45 3,426.60 3.0K
12:27 3,426.20 3,431.05 3,425.55 3,429.85 2.8K
12:28 3,429.25 3,432.50 3,429.20 3,429.80 2.6K
12:29 3,429.55 3,430.05 3,425.65 3,425.65 2.3K
12:30 3,425.95 3,427.40 3,425.45 3,425.85 2.0K
12:31 3,425.65 3,425.95 3,423.15 3,425.10 8.0K
12:32 3,425.50 3,426.05 3,424.25 3,424.65 2.2K
12:33 3,425.75 3,427.00 3,425.25 3,426.25 1.8K
12:34 3,425.50 3,426.25 3,425.45 3,425.45 2.7K
12:35 3,425.40 3,427.65 3,425.40 3,426.35 3.4K
12:36 3,426.15 3,429.30 3,426.15 3,428.10 2.3K
12:37 3,427.00 3,428.20 3,426.80 3,428.20 1.6K
12:38 3,427.35 3,428.70 3,426.90 3,427.20 2.1K
12:39 3,428.15 3,428.65 3,423.80 3,424.50 7.1K
12:40 3,424.50 3,427.45 3,424.15 3,427.25 2.1K
12:41 3,428.30 3,428.30 3,426.00 3,427.30 2.2K
12:42 3,427.15 3,427.65 3,426.00 3,426.85 2.3K
12:43 3,426.85 3,428.15 3,424.40 3,425.15 1.7K
12:44 3,425.20 3,426.10 3,423.40 3,423.50 3.2K
12:45 3,423.50 3,425.70 3,423.20 3,423.50 1.7K
12:46 3,423.55 3,425.55 3,423.50 3,424.05 1.2K
12:47 3,425.00 3,425.10 3,423.10 3,423.60 2.5K
12:48 3,423.20 3,425.80 3,423.20 3,424.90 2.4K
12:49 3,425.15 3,428.35 3,425.15 3,426.45 1.7K
12:50 3,424.55 3,426.50 3,424.20 3,424.90 1.5K
12:51 3,425.00 3,426.90 3,425.00 3,426.85 3.9K
12:52 3,426.10 3,428.10 3,425.75 3,426.65 4.4K
12:53 3,425.60 3,428.60 3,425.60 3,427.45 2.1K
12:54 3,427.45 3,433.00 3,426.75 3,432.50 3.9K
12:55 3,431.35 3,432.40 3,429.15 3,430.35 3.8K
12:56 3,430.70 3,432.00 3,429.70 3,429.80 2.9K
12:57 3,430.75 3,431.50 3,428.05 3,428.05 2.9K
12:58 3,428.00 3,429.60 3,428.00 3,428.10 2.0K
12:59 3,428.20 3,428.65 3,427.00 3,427.00 2.3K
13:00 3,426.30 3,427.05 3,425.15 3,425.65 1.8K
13:01 3,425.30 3,426.95 3,425.30 3,426.00 2.2K
13:02 3,426.05 3,428.30 3,426.05 3,428.30 2.1K
13:03 3,428.40 3,430.15 3,428.10 3,429.15 2.8K
13:04 3,429.65 3,431.15 3,429.20 3,430.30 2.6K
13:05 3,429.60 3,431.75 3,429.45 3,430.65 1.6K
13:06 3,430.65 3,432.60 3,430.45 3,430.55 3.7K
13:07 3,430.80 3,430.95 3,430.00 3,430.05 1.2K
13:08 3,430.00 3,432.40 3,430.00 3,431.20 1.9K
13:09 3,431.65 3,432.30 3,430.35 3,430.40 3.5K
13:10 3,430.40 3,433.90 3,430.25 3,433.90 2.7K
13:11 3,435.05 3,435.40 3,432.70 3,433.75 2.8K
13:12 3,433.00 3,435.60 3,433.00 3,434.65 2.5K
13:13 3,435.00 3,442.00 3,434.45 3,440.00 3.7K
13:14 3,440.05 3,443.95 3,440.05 3,442.50 4.0K
13:15 3,443.00 3,444.85 3,442.10 3,442.15 3.5K
13:16 3,442.00 3,445.95 3,441.30 3,445.80 5.0K
13:17 3,446.20 3,447.95 3,445.85 3,447.20 6.8K
13:18 3,447.25 3,449.45 3,447.00 3,449.45 4.0K
13:19 3,449.70 3,452.10 3,447.95 3,450.80 5.4K
13:20 3,450.95 3,452.00 3,450.05 3,450.75 5.8K
13:21 3,450.00 3,451.90 3,450.00 3,450.00 5.4K
13:22 3,450.00 3,450.75 3,450.00 3,450.10 17.2K
13:23 3,450.00 3,450.65 3,446.15 3,446.75 19.0K
13:24 3,449.75 3,450.80 3,446.75 3,450.80 14.0K
13:25 3,451.05 3,452.55 3,450.00 3,450.95 3.8K
13:26 3,450.80 3,453.00 3,450.00 3,450.05 2.8K
13:27 3,450.75 3,452.45 3,450.00 3,450.00 3.4K
13:28 3,450.05 3,450.15 3,449.80 3,450.00 39.3K
13:29 3,450.00 3,450.15 3,446.60 3,449.00 17.6K
13:30 3,447.15 3,450.20 3,447.15 3,449.05 18.8K
13:31 3,450.00 3,450.45 3,446.45 3,446.80 9.0K
13:32 3,446.85 3,450.00 3,446.00 3,449.85 3.8K
13:33 3,448.95 3,450.25 3,448.45 3,449.85 1.2K
13:34 3,449.70 3,451.55 3,449.70 3,450.00 4.6K
13:35 3,450.00 3,450.05 3,450.00 3,450.00 13.8K
13:36 3,450.00 3,450.20 3,450.00 3,450.00 3.1K
13:37 3,450.00 3,452.00 3,450.00 3,451.30 1.4K
13:38 3,452.00 3,452.80 3,450.85 3,452.70 1.6K
13:39 3,452.85 3,452.85 3,450.70 3,451.25 1.1K
13:40 3,452.25 3,453.00 3,450.35 3,450.80 2.2K
13:41 3,450.55 3,451.40 3,450.15 3,450.20 1.5K
13:42 3,451.75 3,452.45 3,450.00 3,450.00 28.2K
13:43 3,450.00 3,450.00 3,445.35 3,445.35 16.6K
13:44 3,445.70 3,448.65 3,443.65 3,448.05 3.4K
13:45 3,446.55 3,447.50 3,446.00 3,446.80 1.4K
13:46 3,447.95 3,449.85 3,447.05 3,448.90 1.0K
13:47 3,449.85 3,450.20 3,447.80 3,447.80 0.8K
13:48 3,448.90 3,450.00 3,448.80 3,449.40 0.8K
13:49 3,448.85 3,450.05 3,448.85 3,450.00 5.6K
13:50 3,450.05 3,450.55 3,449.60 3,450.00 10.4K
13:51 3,450.00 3,450.90 3,449.00 3,449.85 3.8K
13:52 3,450.00 3,450.20 3,448.00 3,449.05 1.2K
13:53 3,450.00 3,451.00 3,448.85 3,450.00 1.3K
13:54 3,450.00 3,450.70 3,449.05 3,449.05 1.5K
13:55 3,449.45 3,450.85 3,448.90 3,450.00 2.5K
13:56 3,449.65 3,450.70 3,448.10 3,450.00 1.5K
13:57 3,450.05 3,450.35 3,448.70 3,448.70 1.5K
13:58 3,447.70 3,448.75 3,446.60 3,448.15 1.0K
13:59 3,448.60 3,449.00 3,447.00 3,448.60 1.3K
14:00 3,449.85 3,451.55 3,448.90 3,450.10 2.6K
14:01 3,450.00 3,451.95 3,449.35 3,449.75 4.2K
14:02 3,449.95 3,451.00 3,449.30 3,451.00 3.1K
14:03 3,451.00 3,451.15 3,448.25 3,448.25 1.5K
14:04 3,448.25 3,449.95 3,448.20 3,448.60 1.2K
14:05 3,448.65 3,450.00 3,448.25 3,448.55 1.7K
14:06 3,448.60 3,449.30 3,446.00 3,446.00 1.3K
14:07 3,446.20 3,447.50 3,446.10 3,446.95 1.6K
14:08 3,446.95 3,447.90 3,445.00 3,445.80 2.0K
14:09 3,445.60 3,446.75 3,445.00 3,445.25 1.4K
14:10 3,445.25 3,446.75 3,442.55 3,443.20 5.1K
14:11 3,443.75 3,446.60 3,443.10 3,443.35 3.4K
14:12 3,443.40 3,445.00 3,443.40 3,444.95 1.3K
14:13 3,444.90 3,447.00 3,444.20 3,446.70 0.9K
14:14 3,446.00 3,447.25 3,445.70 3,447.25 1.0K
14:15 3,446.40 3,447.25 3,445.00 3,445.00 1.6K
14:16 3,445.00 3,446.60 3,444.65 3,445.25 1.0K
14:17 3,445.30 3,446.40 3,445.00 3,445.00 1.2K
14:18 3,444.85 3,446.90 3,444.80 3,446.20 0.9K
14:19 3,447.00 3,449.00 3,446.15 3,448.75 2.2K
14:20 3,448.75 3,448.75 3,445.05 3,445.10 1.1K
14:21 3,447.60 3,448.70 3,446.20 3,446.45 0.9K
14:22 3,446.55 3,447.30 3,446.10 3,446.95 0.7K
14:23 3,447.05 3,447.05 3,445.05 3,445.15 0.6K
14:24 3,446.25 3,446.90 3,445.00 3,446.10 0.6K
14:25 3,446.45 3,449.35 3,445.35 3,449.20 2.1K
14:26 3,450.00 3,452.90 3,449.35 3,450.50 8.8K
14:27 3,450.30 3,452.85 3,449.35 3,449.80 15.0K
14:28 3,450.00 3,450.00 3,448.55 3,448.80 10.1K
14:29 3,449.65 3,450.00 3,448.10 3,449.55 4.5K
14:30 3,448.95 3,450.00 3,447.80 3,447.80 3.3K
14:31 3,447.80 3,448.90 3,445.45 3,448.35 30.0K
14:32 3,449.00 3,450.45 3,447.90 3,449.05 6.4K
14:33 3,450.00 3,450.85 3,449.05 3,449.05 8.5K
14:34 3,449.15 3,451.40 3,449.15 3,450.00 7.0K
14:35 3,449.80 3,450.45 3,448.40 3,450.45 5.2K
14:36 3,450.00 3,450.40 3,449.00 3,449.25 4.7K
14:37 3,449.20 3,450.50 3,449.20 3,449.50 2.7K
14:38 3,449.15 3,450.65 3,449.15 3,450.35 8.6K
14:39 3,450.45 3,451.10 3,450.00 3,450.00 16.1K
14:40 3,450.35 3,450.95 3,449.90 3,450.00 9.9K
14:41 3,450.00 3,451.05 3,450.00 3,450.50 13.4K
14:42 3,450.00 3,451.60 3,449.40 3,451.60 9.0K
14:43 3,450.10 3,451.30 3,449.00 3,449.60 3.6K
14:44 3,449.60 3,450.85 3,448.95 3,449.65 1.7K
14:45 3,450.00 3,451.05 3,449.00 3,449.95 3.9K
14:46 3,449.75 3,450.00 3,435.05 3,435.05 20.1K
14:47 3,434.90 3,434.90 3,422.85 3,430.35 21.4K
14:48 3,429.65 3,431.95 3,427.15 3,427.15 6.7K
14:49 3,426.65 3,426.65 3,422.00 3,423.75 10.2K
14:50 3,423.10 3,425.45 3,417.55 3,418.55 16.3K
14:51 3,419.95 3,420.70 3,410.15 3,411.50 21.1K
14:52 3,410.50 3,415.30 3,410.50 3,411.45 8.0K
14:53 3,411.95 3,414.95 3,411.95 3,414.10 4.3K
14:54 3,415.40 3,415.40 3,410.95 3,412.95 7.0K
14:55 3,414.00 3,414.00 3,410.10 3,411.85 6.6K
14:56 3,413.75 3,419.00 3,412.85 3,419.00 5.0K
14:57 3,419.15 3,419.60 3,415.10 3,416.75 4.7K
14:58 3,416.55 3,420.00 3,416.55 3,418.85 4.7K
14:59 3,417.45 3,420.75 3,415.10 3,420.75 4.7K
15:00 3,419.95 3,420.65 3,413.25 3,420.65 16.5K
15:01 3,420.00 3,421.50 3,416.80 3,416.85 6.7K
15:02 3,416.00 3,417.00 3,412.00 3,412.75 6.4K
15:03 3,412.15 3,414.90 3,411.75 3,413.55 5.9K
15:04 3,414.35 3,414.35 3,410.70 3,410.70 7.6K
15:05 3,410.10 3,410.10 3,404.80 3,407.10 8.6K
15:06 3,406.55 3,410.80 3,406.35 3,408.05 4.7K
15:07 3,407.00 3,412.60 3,405.60 3,412.00 10.5K
15:08 3,411.55 3,414.15 3,411.05 3,412.95 4.5K
15:09 3,412.70 3,416.15 3,411.60 3,416.15 4.7K
15:10 3,415.00 3,415.15 3,411.75 3,412.65 6.7K
15:11 3,412.15 3,412.55 3,407.05 3,407.40 6.1K
15:12 3,407.50 3,411.35 3,407.50 3,410.55 4.6K
15:13 3,410.55 3,413.00 3,410.55 3,412.45 3.4K
15:14 3,412.45 3,416.00 3,412.45 3,414.90 5.8K
15:15 3,414.20 3,415.45 3,412.05 3,415.45 9.7K
15:16 3,414.70 3,416.05 3,414.55 3,415.80 3.8K
15:17 3,414.65 3,415.90 3,413.70 3,415.20 3.6K
15:18 3,414.10 3,414.10 3,412.65 3,412.90 4.5K
15:19 3,412.70 3,413.50 3,411.20 3,412.00 5.6K
15:20 3,412.10 3,413.00 3,411.35 3,412.40 4.6K
15:21 3,412.15 3,413.75 3,412.15 3,413.75 3.5K
15:22 3,413.55 3,413.90 3,413.00 3,413.90 4.7K
15:23 3,413.10 3,415.60 3,413.10 3,415.60 4.3K
15:24 3,415.55 3,417.05 3,415.35 3,416.60 7.0K
15:25 3,417.00 3,418.00 3,416.60 3,417.95 5.9K
15:26 3,417.95 3,417.95 3,417.00 3,417.80 9.8K
15:27 3,417.80 3,418.50 3,417.80 3,418.50 9.5K
15:28 3,418.45 3,423.45 3,418.00 3,419.55 5.2K
15:29 3,422.40 3,423.00 3,413.90 3,413.90 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし