Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,563.00 3,563.00 3,563.00 3,563.00 4.4K
09:15 3,552.25 3,562.30 3,549.10 3,554.00 22.1K
09:16 3,554.40 3,562.10 3,552.30 3,561.25 16.3K
09:17 3,561.35 3,569.75 3,558.00 3,565.65 23.1K
09:18 3,564.45 3,569.50 3,564.45 3,566.40 10.5K
09:19 3,567.00 3,581.95 3,566.75 3,578.15 13.8K
09:20 3,575.80 3,575.80 3,570.95 3,570.95 16.6K
09:21 3,570.85 3,570.85 3,563.10 3,563.55 7.8K
09:22 3,564.50 3,573.00 3,564.10 3,573.00 5.5K
09:23 3,572.00 3,574.95 3,570.05 3,571.30 7.6K
09:24 3,571.15 3,572.15 3,563.35 3,566.90 2.5K
09:25 3,566.80 3,568.25 3,563.20 3,563.20 4.6K
09:26 3,562.80 3,565.00 3,561.15 3,565.00 3.9K
09:27 3,564.60 3,564.90 3,563.10 3,564.70 4.8K
09:28 3,563.90 3,567.00 3,563.90 3,564.95 2.2K
09:29 3,562.00 3,564.20 3,561.10 3,564.20 4.4K
09:30 3,564.25 3,565.00 3,557.40 3,558.95 3.4K
09:31 3,558.80 3,561.55 3,557.00 3,557.00 5.6K
09:32 3,556.00 3,556.35 3,552.50 3,554.15 4.1K
09:33 3,554.60 3,555.70 3,551.10 3,551.85 2.9K
09:34 3,551.20 3,556.40 3,548.05 3,549.00 4.5K
09:35 3,549.00 3,552.10 3,548.30 3,550.00 2.1K
09:36 3,548.75 3,552.20 3,548.75 3,552.20 1.7K
09:37 3,552.30 3,552.30 3,548.00 3,548.00 2.7K
09:38 3,548.00 3,551.60 3,547.85 3,550.15 5.5K
09:39 3,550.75 3,554.95 3,550.75 3,553.40 9.9K
09:40 3,553.80 3,553.80 3,550.70 3,552.65 3.0K
09:41 3,553.00 3,555.00 3,552.00 3,555.00 2.4K
09:42 3,555.65 3,557.05 3,553.00 3,553.00 4.6K
09:43 3,553.00 3,554.20 3,548.50 3,548.50 1.9K
09:44 3,547.65 3,547.75 3,542.45 3,544.30 3.2K
09:45 3,541.65 3,542.50 3,535.00 3,535.00 4.2K
09:46 3,535.75 3,536.70 3,534.35 3,534.90 2.6K
09:47 3,535.60 3,537.55 3,535.00 3,536.65 4.9K
09:48 3,535.90 3,536.55 3,535.15 3,536.50 2.0K
09:49 3,535.30 3,540.00 3,535.30 3,538.05 4.0K
09:50 3,537.90 3,538.50 3,535.55 3,537.00 1.9K
09:51 3,538.10 3,540.15 3,538.00 3,540.15 1.1K
09:52 3,539.25 3,543.20 3,539.25 3,541.65 1.3K
09:53 3,543.50 3,545.30 3,542.80 3,545.30 2.3K
09:54 3,548.50 3,548.85 3,546.15 3,547.55 2.1K
09:55 3,547.55 3,550.85 3,545.75 3,550.85 1.8K
09:56 3,549.65 3,550.90 3,549.15 3,550.90 1.4K
09:57 3,550.90 3,550.95 3,546.80 3,548.90 2.6K
09:58 3,550.20 3,554.35 3,550.20 3,554.35 4.8K
09:59 3,554.50 3,554.85 3,549.60 3,549.60 9.4K
10:00 3,549.60 3,551.30 3,546.50 3,546.95 1.8K
10:01 3,547.40 3,548.35 3,546.45 3,548.35 1.0K
10:02 3,548.35 3,552.95 3,547.45 3,549.35 1.6K
10:03 3,548.65 3,549.35 3,544.75 3,547.55 2.0K
10:04 3,548.85 3,549.40 3,546.50 3,548.05 1.0K
10:05 3,548.85 3,550.00 3,548.00 3,548.00 1.1K
10:06 3,547.50 3,547.80 3,544.10 3,547.80 1.9K
10:07 3,547.00 3,547.00 3,544.15 3,544.15 2.8K
10:08 3,544.00 3,547.25 3,543.55 3,546.00 2.5K
10:09 3,545.55 3,548.95 3,545.55 3,548.50 2.3K
10:10 3,549.20 3,549.30 3,546.05 3,546.05 1.5K
10:11 3,546.85 3,546.90 3,543.55 3,544.95 1.4K
10:12 3,544.00 3,546.10 3,543.70 3,545.60 1.9K
10:13 3,544.95 3,545.45 3,542.15 3,544.35 2.1K
10:14 3,542.85 3,544.35 3,542.50 3,544.35 0.9K
10:15 3,544.05 3,545.20 3,541.10 3,541.95 2.1K
10:16 3,541.20 3,543.80 3,540.00 3,543.80 1.5K
10:17 3,541.20 3,542.00 3,540.85 3,541.75 1.0K
10:18 3,541.75 3,541.85 3,540.00 3,540.00 0.9K
10:19 3,538.00 3,540.45 3,536.30 3,536.30 3.5K
10:20 3,536.60 3,538.85 3,535.05 3,537.85 2.7K
10:21 3,537.50 3,539.40 3,537.45 3,538.30 1.1K
10:22 3,540.00 3,541.35 3,538.60 3,538.90 1.3K
10:23 3,540.40 3,540.40 3,537.20 3,537.20 0.9K
10:24 3,539.60 3,540.00 3,538.00 3,539.30 1.0K
10:25 3,539.10 3,542.65 3,539.05 3,542.65 2.5K
10:26 3,541.25 3,541.25 3,537.55 3,537.55 1.6K
10:27 3,539.90 3,539.95 3,536.65 3,538.60 1.7K
10:28 3,538.75 3,539.55 3,537.50 3,538.75 1.3K
10:29 3,539.00 3,542.90 3,538.80 3,541.75 1.7K
10:30 3,541.70 3,542.75 3,541.00 3,541.30 1.8K
10:31 3,542.10 3,543.25 3,541.30 3,543.25 1.5K
10:32 3,542.45 3,542.60 3,541.30 3,541.50 1.4K
10:33 3,541.50 3,541.50 3,541.00 3,541.35 1.2K
10:34 3,541.50 3,546.00 3,541.50 3,546.00 1.9K
10:35 3,547.35 3,548.55 3,545.95 3,547.10 5.8K
10:36 3,547.65 3,549.00 3,547.10 3,548.05 2.3K
10:37 3,545.00 3,545.00 3,541.00 3,541.50 2.4K
10:38 3,542.00 3,544.00 3,541.55 3,543.90 1.2K
10:39 3,542.50 3,542.65 3,540.65 3,541.60 1.8K
10:40 3,544.25 3,544.25 3,541.00 3,542.00 1.6K
10:41 3,542.00 3,543.00 3,540.70 3,542.10 1.4K
10:42 3,541.00 3,541.00 3,535.15 3,536.95 3.0K
10:43 3,537.10 3,539.30 3,535.55 3,538.20 2.0K
10:44 3,537.55 3,541.95 3,537.30 3,541.95 1.6K
10:45 3,541.95 3,543.35 3,541.50 3,542.00 2.1K
10:46 3,543.25 3,543.25 3,537.00 3,538.45 1.7K
10:47 3,538.45 3,541.15 3,537.60 3,539.85 1.6K
10:48 3,541.40 3,548.45 3,541.40 3,545.80 2.8K
10:49 3,545.25 3,546.75 3,544.00 3,544.30 1.6K
10:50 3,544.00 3,547.95 3,544.00 3,544.45 3.4K
10:51 3,544.15 3,544.55 3,540.95 3,542.15 16.5K
10:52 3,541.55 3,541.55 3,539.00 3,540.65 2.0K
10:53 3,541.00 3,542.30 3,540.60 3,541.55 1.2K
10:54 3,542.75 3,544.90 3,541.00 3,544.90 5.1K
10:55 3,544.45 3,545.00 3,544.00 3,545.00 1.0K
10:56 3,544.20 3,544.65 3,543.90 3,544.15 4.0K
10:57 3,542.20 3,542.40 3,540.00 3,540.00 6.3K
10:58 3,540.50 3,544.20 3,540.00 3,544.00 5.0K
10:59 3,544.15 3,544.55 3,544.00 3,544.10 2.0K
11:00 3,544.00 3,544.10 3,538.85 3,539.40 10.7K
11:01 3,538.75 3,538.75 3,536.00 3,537.75 3.2K
11:02 3,537.25 3,538.00 3,536.05 3,538.00 1.4K
11:03 3,537.30 3,542.00 3,536.90 3,540.00 2.5K
11:04 3,540.10 3,542.90 3,540.00 3,541.25 2.8K
11:05 3,540.85 3,542.55 3,540.30 3,541.85 1.7K
11:06 3,541.75 3,541.85 3,540.65 3,541.55 1.2K
11:07 3,542.00 3,543.00 3,542.00 3,542.85 1.4K
11:08 3,542.90 3,542.90 3,541.90 3,541.90 1.6K
11:09 3,541.80 3,541.80 3,540.10 3,540.80 1.1K
11:10 3,539.85 3,540.25 3,534.25 3,535.40 13.7K
11:11 3,534.00 3,536.00 3,534.00 3,535.45 1.5K
11:12 3,534.00 3,535.65 3,533.60 3,534.50 1.7K
11:13 3,534.40 3,535.00 3,533.50 3,533.50 0.9K
11:14 3,533.70 3,533.70 3,531.05 3,532.20 4.3K
11:15 3,531.50 3,534.45 3,531.00 3,532.85 2.1K
11:16 3,533.75 3,534.50 3,532.00 3,534.45 9.6K
11:17 3,534.00 3,536.00 3,533.70 3,535.25 2.1K
11:18 3,535.50 3,535.50 3,528.00 3,529.70 3.7K
11:19 3,529.10 3,531.45 3,528.60 3,530.05 5.3K
11:20 3,528.80 3,530.00 3,528.50 3,528.85 1.3K
11:21 3,529.95 3,529.95 3,527.40 3,528.40 1.5K
11:22 3,528.00 3,533.40 3,528.00 3,533.00 2.6K
11:23 3,532.65 3,532.65 3,531.45 3,531.75 1.5K
11:24 3,531.80 3,533.30 3,531.45 3,532.75 2.0K
11:25 3,532.35 3,532.50 3,529.75 3,529.75 1.2K
11:26 3,529.75 3,530.60 3,528.90 3,529.70 1.1K
11:27 3,530.25 3,535.10 3,529.80 3,535.10 3.0K
11:28 3,534.50 3,535.00 3,532.70 3,532.70 0.7K
11:29 3,533.40 3,534.30 3,531.00 3,533.70 1.2K
11:30 3,533.20 3,533.60 3,531.70 3,533.60 1.0K
11:31 3,533.00 3,534.90 3,531.70 3,531.95 1.6K
11:32 3,533.00 3,533.00 3,531.45 3,532.55 1.0K
11:33 3,531.00 3,532.05 3,529.15 3,529.75 5.8K
11:34 3,528.75 3,529.00 3,525.40 3,526.85 3.1K
11:35 3,524.60 3,526.70 3,524.10 3,525.15 2.3K
11:36 3,527.40 3,528.70 3,525.65 3,527.85 1.2K
11:37 3,526.85 3,528.90 3,526.00 3,526.85 1.5K
11:38 3,527.25 3,528.00 3,524.40 3,526.65 1.8K
11:39 3,525.65 3,526.10 3,523.75 3,524.05 1.1K
11:40 3,523.75 3,525.65 3,522.20 3,525.00 2.3K
11:41 3,523.25 3,526.30 3,522.80 3,524.40 1.8K
11:42 3,524.15 3,526.15 3,523.60 3,526.15 1.2K
11:43 3,526.70 3,527.05 3,524.80 3,526.60 1.1K
11:44 3,526.05 3,526.60 3,522.35 3,522.80 0.9K
11:45 3,522.20 3,522.20 3,519.00 3,520.85 3.1K
11:46 3,520.15 3,522.90 3,518.30 3,522.90 3.6K
11:47 3,522.00 3,524.10 3,521.55 3,522.40 2.7K
11:48 3,522.65 3,523.35 3,522.00 3,523.15 2.7K
11:49 3,522.55 3,524.60 3,522.55 3,524.10 1.3K
11:50 3,524.60 3,524.60 3,522.30 3,523.00 4.0K
11:51 3,521.60 3,523.95 3,521.55 3,523.05 2.4K
11:52 3,523.05 3,523.05 3,518.90 3,518.90 4.0K
11:53 3,519.45 3,521.90 3,518.25 3,520.50 2.0K
11:54 3,518.45 3,524.40 3,518.45 3,524.40 5.8K
11:55 3,522.60 3,526.20 3,521.45 3,522.35 7.1K
11:56 3,522.45 3,522.45 3,520.00 3,520.00 1.7K
11:57 3,520.00 3,520.00 3,516.25 3,516.25 3.7K
11:58 3,516.20 3,516.35 3,513.45 3,514.00 3.6K
11:59 3,513.75 3,515.75 3,513.10 3,515.00 1.5K
12:00 3,515.00 3,515.00 3,511.70 3,512.40 1.4K
12:01 3,511.95 3,513.80 3,511.95 3,511.95 1.3K
12:02 3,511.95 3,514.95 3,511.45 3,513.65 1.3K
12:03 3,513.10 3,514.35 3,513.10 3,513.50 1.1K
12:04 3,513.50 3,514.95 3,513.00 3,513.20 1.6K
12:05 3,513.20 3,514.45 3,511.80 3,512.05 1.9K
12:06 3,511.80 3,512.05 3,508.15 3,508.75 3.7K
12:07 3,509.40 3,512.00 3,509.40 3,510.70 2.0K
12:08 3,510.00 3,512.05 3,510.00 3,511.45 2.9K
12:09 3,510.05 3,515.00 3,510.05 3,514.50 1.8K
12:10 3,513.15 3,515.85 3,512.95 3,515.80 3.7K
12:11 3,515.40 3,517.70 3,514.60 3,515.00 2.7K
12:12 3,515.30 3,515.95 3,513.45 3,513.80 3.6K
12:13 3,513.80 3,518.45 3,513.00 3,514.00 5.1K
12:14 3,514.45 3,514.80 3,511.70 3,512.30 3.0K
12:15 3,512.40 3,514.00 3,511.30 3,513.20 2.7K
12:16 3,512.70 3,513.65 3,511.00 3,511.20 3.1K
12:17 3,512.60 3,514.65 3,511.00 3,514.55 2.1K
12:18 3,514.10 3,517.40 3,513.50 3,516.05 3.2K
12:19 3,515.05 3,516.90 3,513.30 3,515.60 3.9K
12:20 3,514.65 3,515.50 3,512.50 3,513.80 3.1K
12:21 3,513.85 3,514.60 3,512.05 3,512.50 2.0K
12:22 3,512.50 3,515.00 3,511.25 3,513.80 2.4K
12:23 3,512.05 3,514.10 3,511.95 3,513.25 2.3K
12:24 3,512.70 3,513.30 3,511.20 3,511.50 1.7K
12:25 3,511.25 3,513.65 3,511.00 3,511.00 1.4K
12:26 3,510.40 3,512.20 3,510.00 3,510.10 2.2K
12:27 3,510.10 3,510.10 3,508.45 3,508.45 5.6K
12:28 3,508.20 3,508.20 3,505.00 3,507.55 4.7K
12:29 3,507.10 3,509.35 3,506.20 3,508.20 2.7K
12:30 3,508.30 3,512.50 3,507.10 3,509.85 2.9K
12:31 3,509.55 3,511.90 3,508.55 3,508.90 1.8K
12:32 3,508.65 3,511.40 3,508.20 3,510.95 1.6K
12:33 3,509.95 3,513.70 3,509.10 3,513.70 3.8K
12:34 3,512.50 3,512.90 3,510.65 3,512.40 2.1K
12:35 3,511.70 3,511.70 3,508.40 3,508.95 12.6K
12:36 3,508.75 3,509.95 3,506.00 3,506.00 1.8K
12:37 3,506.00 3,507.25 3,506.00 3,506.35 2.6K
12:38 3,506.40 3,507.00 3,506.40 3,506.55 2.1K
12:39 3,506.55 3,506.55 3,505.05 3,505.10 2.4K
12:40 3,505.00 3,505.00 3,504.00 3,504.85 14.1K
12:41 3,504.50 3,507.30 3,504.10 3,505.70 9.5K
12:42 3,505.00 3,510.00 3,505.00 3,508.10 1.6K
12:43 3,507.80 3,508.45 3,505.65 3,507.00 1.7K
12:44 3,506.30 3,507.35 3,505.00 3,505.05 2.1K
12:45 3,505.55 3,508.20 3,505.55 3,507.05 1.9K
12:46 3,507.00 3,509.35 3,506.05 3,507.00 2.6K
12:47 3,506.60 3,509.85 3,506.60 3,507.25 3.5K
12:48 3,507.60 3,509.20 3,507.00 3,507.90 187.8K
12:49 3,507.60 3,507.90 3,505.35 3,507.00 1.8K
12:50 3,505.45 3,509.25 3,505.30 3,508.00 3.7K
12:51 3,508.25 3,508.50 3,507.20 3,508.40 8.7K
12:52 3,508.00 3,508.00 3,502.60 3,505.40 5.8K
12:53 3,505.20 3,505.25 3,501.85 3,501.85 3.1K
12:54 3,501.50 3,503.80 3,500.00 3,501.95 16.9K
12:55 3,501.45 3,504.50 3,501.10 3,503.25 3.6K
12:56 3,502.90 3,503.60 3,501.35 3,502.00 1.6K
12:57 3,502.40 3,506.30 3,502.40 3,504.05 2.2K
12:58 3,505.20 3,505.85 3,503.15 3,505.00 2.2K
12:59 3,506.70 3,507.50 3,504.90 3,506.35 1.8K
13:00 3,507.05 3,509.30 3,506.35 3,506.35 1.5K
13:01 3,506.35 3,509.00 3,506.00 3,509.00 1.8K
13:02 3,507.00 3,508.40 3,506.60 3,507.80 1.9K
13:03 3,507.00 3,508.95 3,507.00 3,508.65 1.4K
13:04 3,508.05 3,510.35 3,507.50 3,507.50 5.1K
13:05 3,507.05 3,508.80 3,507.05 3,508.35 2.4K
13:06 3,507.15 3,509.25 3,507.00 3,507.00 3.1K
13:07 3,506.65 3,506.65 3,504.30 3,505.65 2.5K
13:08 3,505.65 3,508.50 3,505.65 3,508.50 1.8K
13:09 3,507.90 3,507.90 3,506.05 3,507.75 1.7K
13:10 3,506.60 3,507.50 3,505.65 3,506.55 1.2K
13:11 3,507.05 3,509.20 3,506.10 3,509.00 1.6K
13:12 3,508.45 3,509.25 3,507.05 3,507.05 2.0K
13:13 3,507.15 3,510.35 3,507.10 3,509.65 2.0K
13:14 3,509.35 3,513.00 3,509.10 3,511.70 5.8K
13:15 3,511.70 3,511.70 3,509.80 3,510.00 1.6K
13:16 3,510.05 3,510.05 3,506.00 3,506.80 2.0K
13:17 3,506.35 3,506.65 3,505.15 3,506.10 3.1K
13:18 3,506.30 3,508.70 3,506.00 3,507.45 1.9K
13:19 3,506.30 3,506.30 3,504.95 3,506.00 2.6K
13:20 3,505.70 3,505.70 3,502.15 3,502.80 2.1K
13:21 3,503.00 3,505.00 3,502.80 3,505.00 2.1K
13:22 3,503.50 3,505.55 3,503.50 3,504.85 1.9K
13:23 3,504.65 3,504.65 3,503.65 3,503.65 1.6K
13:24 3,503.65 3,505.25 3,503.45 3,504.70 1.9K
13:25 3,504.25 3,504.65 3,502.25 3,504.60 1.7K
13:26 3,504.00 3,505.80 3,503.35 3,504.90 2.0K
13:27 3,505.30 3,505.90 3,504.00 3,504.05 1.7K
13:28 3,504.20 3,505.00 3,502.65 3,504.00 2.6K
13:29 3,503.70 3,505.35 3,502.65 3,503.20 2.0K
13:30 3,502.45 3,504.35 3,502.45 3,503.70 1.9K
13:31 3,503.55 3,504.85 3,503.00 3,504.85 2.3K
13:32 3,504.00 3,506.35 3,504.00 3,504.65 5.7K
13:33 3,504.25 3,506.20 3,503.35 3,504.35 6.8K
13:34 3,504.20 3,507.45 3,504.20 3,506.75 2.2K
13:35 3,506.60 3,506.60 3,505.00 3,505.10 2.3K
13:36 3,505.10 3,506.25 3,503.40 3,506.25 5.5K
13:37 3,505.10 3,508.90 3,505.10 3,506.85 2.1K
13:38 3,506.15 3,508.20 3,506.15 3,507.10 2.1K
13:39 3,506.15 3,508.90 3,505.50 3,507.50 2.6K
13:40 3,507.65 3,507.65 3,503.00 3,503.00 6.7K
13:41 3,504.35 3,505.65 3,502.50 3,503.15 22.4K
13:42 3,502.25 3,502.75 3,500.05 3,500.05 3.5K
13:43 3,500.15 3,500.60 3,500.00 3,500.60 2.4K
13:44 3,500.45 3,500.45 3,497.35 3,498.95 6.3K
13:45 3,498.60 3,500.00 3,498.60 3,499.20 3.4K
13:46 3,499.05 3,499.95 3,498.15 3,499.80 3.0K
13:47 3,498.90 3,498.90 3,497.05 3,497.60 2.0K
13:48 3,497.60 3,500.00 3,497.25 3,500.00 2.5K
13:49 3,501.95 3,502.80 3,500.00 3,502.25 4.4K
13:50 3,500.65 3,506.00 3,499.75 3,505.45 6.5K
13:51 3,504.35 3,506.55 3,503.90 3,506.55 2.4K
13:52 3,505.80 3,510.00 3,505.55 3,508.20 4.1K
13:53 3,507.70 3,507.70 3,502.60 3,502.60 2.2K
13:54 3,502.50 3,502.50 3,500.30 3,501.20 3.0K
13:55 3,501.05 3,502.45 3,500.00 3,501.85 1.8K
13:56 3,500.85 3,504.25 3,500.85 3,502.95 2.0K
13:57 3,503.10 3,504.00 3,501.85 3,501.85 1.8K
13:58 3,501.85 3,503.50 3,501.45 3,502.15 2.3K
13:59 3,502.20 3,503.70 3,501.05 3,503.35 2.1K
14:00 3,502.75 3,504.25 3,502.65 3,503.10 1.8K
14:01 3,503.00 3,505.00 3,502.65 3,503.65 2.0K
14:02 3,503.85 3,505.00 3,501.10 3,501.10 2.8K
14:03 3,500.15 3,500.90 3,499.85 3,499.85 3.2K
14:04 3,500.10 3,500.65 3,497.20 3,498.70 6.2K
14:05 3,498.30 3,499.20 3,495.75 3,495.85 6.8K
14:06 3,495.30 3,495.30 3,492.25 3,494.10 12.0K
14:07 3,493.95 3,495.55 3,493.00 3,494.50 5.5K
14:08 3,494.10 3,498.95 3,494.05 3,498.95 4.2K
14:09 3,498.45 3,498.85 3,496.10 3,497.80 4.6K
14:10 3,497.35 3,498.80 3,496.30 3,498.10 7.8K
14:11 3,498.40 3,500.05 3,498.35 3,500.00 6.3K
14:12 3,500.15 3,501.40 3,498.20 3,501.40 3.2K
14:13 3,500.55 3,500.55 3,497.70 3,497.75 4.1K
14:14 3,497.00 3,497.00 3,493.20 3,493.85 4.6K
14:15 3,493.20 3,496.35 3,493.20 3,494.25 5.4K
14:16 3,493.80 3,494.50 3,492.30 3,494.40 4.5K
14:17 3,493.50 3,494.20 3,492.30 3,493.80 3.9K
14:18 3,493.20 3,493.20 3,490.25 3,492.35 4.1K
14:19 3,491.40 3,495.60 3,491.35 3,495.25 4.6K
14:20 3,495.05 3,499.00 3,495.05 3,498.90 4.5K
14:21 3,498.05 3,498.60 3,495.55 3,497.35 5.2K
14:22 3,497.35 3,497.35 3,495.50 3,496.05 7.5K
14:23 3,495.25 3,499.90 3,495.25 3,498.45 6.1K
14:24 3,499.50 3,503.15 3,499.50 3,502.15 4.9K
14:25 3,502.15 3,504.85 3,500.75 3,504.85 4.1K
14:26 3,504.20 3,506.00 3,503.45 3,503.50 4.9K
14:27 3,503.35 3,505.50 3,503.35 3,505.50 3.2K
14:28 3,505.00 3,505.25 3,503.30 3,505.25 7.6K
14:29 3,505.85 3,506.45 3,505.30 3,505.90 2.3K
14:30 3,505.30 3,506.45 3,504.70 3,505.00 3.3K
14:31 3,505.55 3,507.90 3,505.40 3,507.90 10.1K
14:32 3,507.30 3,508.15 3,506.15 3,508.15 2.5K
14:33 3,507.55 3,510.95 3,507.20 3,510.40 3.1K
14:34 3,510.00 3,510.40 3,507.45 3,508.00 2.6K
14:35 3,508.15 3,508.15 3,506.70 3,508.00 2.0K
14:36 3,508.00 3,508.90 3,505.80 3,506.30 3.3K
14:37 3,506.50 3,508.75 3,506.10 3,507.60 1.9K
14:38 3,507.60 3,513.15 3,507.00 3,512.90 3.0K
14:39 3,512.90 3,514.00 3,511.95 3,513.45 4.9K
14:40 3,513.70 3,516.35 3,512.70 3,516.35 5.0K
14:41 3,515.65 3,515.65 3,514.00 3,514.40 3.0K
14:42 3,514.15 3,515.20 3,513.25 3,514.00 3.7K
14:43 3,513.25 3,514.85 3,511.85 3,513.65 5.8K
14:44 3,513.45 3,514.85 3,513.00 3,514.20 2.5K
14:45 3,514.05 3,515.00 3,513.25 3,515.00 2.0K
14:46 3,515.40 3,515.40 3,513.40 3,513.80 2.0K
14:47 3,513.75 3,515.20 3,513.05 3,514.00 7.5K
14:48 3,514.10 3,514.10 3,510.65 3,510.65 3.4K
14:49 3,510.05 3,510.70 3,510.00 3,510.05 2.8K
14:50 3,510.05 3,512.75 3,510.05 3,512.75 2.6K
14:51 3,511.35 3,512.50 3,510.00 3,512.05 2.7K
14:52 3,511.10 3,513.05 3,509.95 3,511.10 3.6K
14:53 3,511.65 3,513.35 3,510.00 3,513.35 2.8K
14:54 3,514.00 3,514.90 3,512.05 3,512.05 2.2K
14:55 3,512.20 3,513.80 3,511.30 3,513.30 2.4K
14:56 3,513.40 3,516.95 3,513.40 3,516.60 7.1K
14:57 3,516.35 3,517.95 3,516.35 3,517.70 3.2K
14:58 3,517.95 3,517.95 3,517.00 3,517.65 2.4K
14:59 3,517.95 3,519.50 3,517.95 3,519.30 2.8K
15:00 3,518.45 3,519.00 3,513.45 3,518.25 15.8K
15:01 3,518.20 3,519.10 3,517.95 3,518.15 9.2K
15:02 3,518.80 3,519.50 3,518.80 3,519.20 3.8K
15:03 3,519.10 3,520.95 3,518.15 3,518.15 9.2K
15:04 3,517.90 3,519.40 3,517.90 3,518.70 6.2K
15:05 3,518.70 3,518.70 3,517.90 3,518.20 5.7K
15:06 3,518.05 3,520.20 3,518.05 3,518.50 11.6K
15:07 3,518.60 3,520.25 3,518.20 3,520.25 6.2K
15:08 3,520.10 3,520.80 3,520.10 3,520.60 6.0K
15:09 3,520.60 3,522.70 3,520.50 3,522.40 11.8K
15:10 3,522.50 3,525.00 3,522.50 3,524.00 14.9K
15:11 3,523.45 3,523.45 3,522.55 3,522.80 4.9K
15:12 3,522.75 3,524.00 3,522.65 3,523.85 7.6K
15:13 3,523.80 3,525.65 3,523.75 3,524.90 7.2K
15:14 3,524.90 3,525.00 3,522.60 3,522.60 8.6K
15:15 3,522.10 3,522.10 3,518.10 3,518.20 7.1K
15:16 3,518.20 3,518.20 3,516.10 3,516.25 6.3K
15:17 3,516.25 3,516.25 3,515.00 3,515.00 6.9K
15:18 3,515.00 3,515.00 3,513.50 3,513.50 6.5K
15:19 3,513.55 3,513.55 3,511.45 3,511.45 6.1K
15:20 3,511.00 3,513.65 3,511.00 3,512.95 15.4K
15:21 3,512.95 3,512.95 3,512.80 3,512.90 5.0K
15:22 3,512.90 3,515.40 3,512.90 3,515.40 9.3K
15:23 3,515.50 3,517.40 3,512.90 3,514.90 10.2K
15:24 3,514.95 3,514.95 3,512.00 3,513.05 7.5K
15:25 3,512.60 3,515.25 3,512.60 3,515.20 5.3K
15:26 3,515.20 3,521.55 3,515.15 3,520.00 11.1K
15:27 3,520.40 3,520.75 3,520.00 3,520.00 6.6K
15:28 3,520.05 3,524.85 3,520.00 3,520.90 6.5K
15:29 3,520.90 3,522.00 3,518.20 3,518.20 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし