Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,524.00 3,524.00 3,524.00 3,524.00 1.8K
09:15 3,518.00 3,528.90 3,518.00 3,520.15 12.7K
09:16 3,521.30 3,524.55 3,519.00 3,521.05 7.4K
09:17 3,521.20 3,532.70 3,519.90 3,531.70 30.2K
09:18 3,531.95 3,533.95 3,527.45 3,528.00 11.8K
09:19 3,526.95 3,526.95 3,517.35 3,518.00 5.3K
09:20 3,517.70 3,526.30 3,517.70 3,526.25 4.1K
09:21 3,525.35 3,525.85 3,521.20 3,523.15 4.0K
09:22 3,523.35 3,528.90 3,523.35 3,528.50 4.2K
09:23 3,528.10 3,528.20 3,523.50 3,523.85 6.0K
09:24 3,524.80 3,529.10 3,524.80 3,527.90 8.3K
09:25 3,528.10 3,550.00 3,528.10 3,549.95 17.0K
09:26 3,550.00 3,552.85 3,548.05 3,552.85 10.2K
09:27 3,553.45 3,558.40 3,553.45 3,558.40 19.9K
09:28 3,558.65 3,561.80 3,558.00 3,561.00 16.2K
09:29 3,560.55 3,561.00 3,558.00 3,558.55 15.6K
09:30 3,558.55 3,560.00 3,556.80 3,559.35 14.4K
09:31 3,559.90 3,560.90 3,558.65 3,559.95 13.4K
09:32 3,559.95 3,559.95 3,548.70 3,552.25 16.6K
09:33 3,550.65 3,551.95 3,548.00 3,550.80 6.2K
09:34 3,550.85 3,550.95 3,547.85 3,548.00 6.2K
09:35 3,548.00 3,550.05 3,546.45 3,548.95 6.0K
09:36 3,548.95 3,550.00 3,548.15 3,548.15 5.6K
09:37 3,548.20 3,554.45 3,547.05 3,553.40 6.6K
09:38 3,553.50 3,553.85 3,549.00 3,551.25 3.5K
09:39 3,550.85 3,551.85 3,549.65 3,550.50 1.8K
09:40 3,550.50 3,552.00 3,548.60 3,550.00 2.7K
09:41 3,549.65 3,550.00 3,548.10 3,550.00 1.1K
09:42 3,549.50 3,550.00 3,547.90 3,548.00 4.8K
09:43 3,549.00 3,549.00 3,543.75 3,545.80 5.7K
09:44 3,547.10 3,548.95 3,547.10 3,548.00 2.4K
09:45 3,547.55 3,548.85 3,546.10 3,548.70 1.9K
09:46 3,549.05 3,549.85 3,547.00 3,547.50 4.0K
09:47 3,547.45 3,550.15 3,547.45 3,550.15 1.8K
09:48 3,550.55 3,552.40 3,549.65 3,550.00 2.3K
09:49 3,549.60 3,549.65 3,549.60 3,549.60 1.7K
09:50 3,549.40 3,549.60 3,546.80 3,548.95 1.5K
09:51 3,550.10 3,552.85 3,550.10 3,551.50 4.5K
09:52 3,551.25 3,552.00 3,549.15 3,550.00 0.9K
09:53 3,551.50 3,553.90 3,551.50 3,552.50 4.4K
09:54 3,552.80 3,554.95 3,552.80 3,554.50 1.3K
09:55 3,554.95 3,554.95 3,552.15 3,554.30 2.5K
09:56 3,554.30 3,559.90 3,553.10 3,559.85 8.0K
09:57 3,559.25 3,559.50 3,556.90 3,558.15 5.1K
09:58 3,557.75 3,559.95 3,557.75 3,559.50 1.4K
09:59 3,559.35 3,559.90 3,559.25 3,559.30 7.1K
10:00 3,559.30 3,561.00 3,558.85 3,561.00 4.1K
10:01 3,561.00 3,561.00 3,559.00 3,560.95 5.6K
10:02 3,560.70 3,560.70 3,556.65 3,557.15 4.0K
10:03 3,558.95 3,559.60 3,557.70 3,559.60 2.0K
10:04 3,559.80 3,559.80 3,556.80 3,558.00 1.5K
10:05 3,558.00 3,558.00 3,557.05 3,557.95 1.3K
10:06 3,557.95 3,559.85 3,557.95 3,559.05 2.3K
10:07 3,558.85 3,558.85 3,558.25 3,558.85 1.3K
10:08 3,559.95 3,561.30 3,559.95 3,561.20 5.7K
10:09 3,558.55 3,559.95 3,556.55 3,557.20 3.7K
10:10 3,556.40 3,557.90 3,556.00 3,557.00 2.0K
10:11 3,556.80 3,558.00 3,552.85 3,553.95 3.1K
10:12 3,553.95 3,556.80 3,553.95 3,556.45 4.2K
10:13 3,557.35 3,559.10 3,557.20 3,559.10 1.7K
10:14 3,559.95 3,563.05 3,559.90 3,560.70 6.8K
10:15 3,560.70 3,562.00 3,559.25 3,562.00 2.3K
10:16 3,561.65 3,562.00 3,560.15 3,560.65 1.9K
10:17 3,560.00 3,562.00 3,559.00 3,559.60 2.2K
10:18 3,557.85 3,561.05 3,557.85 3,559.00 3.8K
10:19 3,559.05 3,559.05 3,558.00 3,559.00 1.2K
10:20 3,559.00 3,561.00 3,558.50 3,561.00 1.8K
10:21 3,561.05 3,562.00 3,560.00 3,560.00 1.7K
10:22 3,560.75 3,561.90 3,560.75 3,561.90 2.6K
10:23 3,561.50 3,562.00 3,559.80 3,560.00 2.6K
10:24 3,560.35 3,561.75 3,560.00 3,560.80 1.5K
10:25 3,560.00 3,560.90 3,559.80 3,560.90 1.2K
10:26 3,560.60 3,561.00 3,559.80 3,559.80 1.5K
10:27 3,560.30 3,561.65 3,559.10 3,560.45 4.8K
10:28 3,556.15 3,556.15 3,553.65 3,555.25 11.7K
10:29 3,557.00 3,557.60 3,555.10 3,555.55 3.3K
10:30 3,555.00 3,556.10 3,553.95 3,555.70 2.9K
10:31 3,555.70 3,558.50 3,553.00 3,558.50 5.5K
10:32 3,558.50 3,562.00 3,558.50 3,562.00 3.4K
10:33 3,562.00 3,566.50 3,561.60 3,566.50 7.3K
10:34 3,565.00 3,566.95 3,563.00 3,563.80 3.2K
10:35 3,563.75 3,564.25 3,562.30 3,562.65 1.1K
10:36 3,563.85 3,566.35 3,562.00 3,562.30 11.5K
10:37 3,562.00 3,563.30 3,561.45 3,563.30 1.5K
10:38 3,563.70 3,565.95 3,563.70 3,565.95 1.4K
10:39 3,565.95 3,566.35 3,565.05 3,565.95 2.7K
10:40 3,566.00 3,573.00 3,565.95 3,573.00 21.0K
10:41 3,572.00 3,572.00 3,561.90 3,562.95 7.6K
10:42 3,563.65 3,563.75 3,560.35 3,560.95 3.0K
10:43 3,560.80 3,562.55 3,559.35 3,561.25 6.1K
10:44 3,561.60 3,562.00 3,559.15 3,561.00 1.5K
10:45 3,560.70 3,561.25 3,560.00 3,561.00 3.4K
10:46 3,561.00 3,562.00 3,560.00 3,560.85 1.9K
10:47 3,560.95 3,560.95 3,559.95 3,560.00 1.6K
10:48 3,560.45 3,560.45 3,556.50 3,557.75 15.0K
10:49 3,557.05 3,557.75 3,546.70 3,547.95 12.3K
10:50 3,546.10 3,549.00 3,542.20 3,547.35 27.4K
10:51 3,550.45 3,554.00 3,550.05 3,552.25 5.0K
10:52 3,551.15 3,551.50 3,547.30 3,550.00 10.5K
10:53 3,551.00 3,554.00 3,551.00 3,551.30 11.5K
10:54 3,551.00 3,553.55 3,550.45 3,551.60 4.7K
10:55 3,551.00 3,551.90 3,550.50 3,551.30 6.0K
10:56 3,550.95 3,550.95 3,546.85 3,549.20 10.4K
10:57 3,548.35 3,548.35 3,543.80 3,544.85 11.2K
10:58 3,544.10 3,544.10 3,541.05 3,542.55 5.7K
10:59 3,542.00 3,546.80 3,542.00 3,546.80 19.3K
11:00 3,546.05 3,547.00 3,543.80 3,547.00 7.5K
11:01 3,547.00 3,549.20 3,547.00 3,548.10 5.7K
11:02 3,547.00 3,549.65 3,546.55 3,548.60 22.0K
11:03 3,548.60 3,548.60 3,541.70 3,544.85 9.0K
11:04 3,545.15 3,545.15 3,542.75 3,543.20 4.8K
11:05 3,542.50 3,545.25 3,540.10 3,541.70 10.2K
11:06 3,541.15 3,541.20 3,537.15 3,540.00 9.0K
11:07 3,540.00 3,540.60 3,538.45 3,540.00 4.5K
11:08 3,540.00 3,541.20 3,537.80 3,539.80 5.8K
11:09 3,539.80 3,540.95 3,538.25 3,538.90 4.8K
11:10 3,538.00 3,539.50 3,537.35 3,539.25 3.4K
11:11 3,539.05 3,540.00 3,538.15 3,538.45 2.5K
11:12 3,539.55 3,539.55 3,536.05 3,536.55 3.3K
11:13 3,536.60 3,538.00 3,536.60 3,536.75 1.4K
11:14 3,535.75 3,537.95 3,535.75 3,537.70 2.3K
11:15 3,537.45 3,539.70 3,536.55 3,538.75 2.2K
11:16 3,538.75 3,538.80 3,535.40 3,536.35 3.0K
11:17 3,533.90 3,535.00 3,532.00 3,535.00 4.5K
11:18 3,534.00 3,536.00 3,534.00 3,535.70 1.5K
11:19 3,535.50 3,537.70 3,535.50 3,535.70 4.0K
11:20 3,535.70 3,535.70 3,533.50 3,535.00 2.4K
11:21 3,535.00 3,535.00 3,534.40 3,534.40 0.8K
11:22 3,532.70 3,532.80 3,531.65 3,532.70 3.0K
11:23 3,532.75 3,534.90 3,532.70 3,534.90 1.3K
11:24 3,534.90 3,537.65 3,534.60 3,536.40 0.8K
11:25 3,537.10 3,537.40 3,535.90 3,536.65 1.6K
11:26 3,537.25 3,538.90 3,535.90 3,537.05 1.4K
11:27 3,537.80 3,543.00 3,537.40 3,543.00 2.0K
11:28 3,543.00 3,543.15 3,542.05 3,543.00 2.0K
11:29 3,543.00 3,545.00 3,543.00 3,545.00 2.8K
11:30 3,544.80 3,545.00 3,543.20 3,544.10 2.2K
11:31 3,544.10 3,544.20 3,543.25 3,543.65 0.6K
11:32 3,543.30 3,543.30 3,542.30 3,543.00 1.3K
11:33 3,544.10 3,546.00 3,543.30 3,545.90 0.9K
11:34 3,545.30 3,547.90 3,545.25 3,545.95 3.6K
11:35 3,545.60 3,545.60 3,543.50 3,545.00 0.9K
11:36 3,544.45 3,544.45 3,540.10 3,540.10 0.8K
11:37 3,541.00 3,541.00 3,539.75 3,539.75 0.7K
11:38 3,540.00 3,540.00 3,536.00 3,536.00 2.8K
11:39 3,534.70 3,537.70 3,534.70 3,537.65 2.3K
11:40 3,537.65 3,540.00 3,537.65 3,539.95 1.3K
11:41 3,540.00 3,540.00 3,538.70 3,539.40 0.9K
11:42 3,540.95 3,541.50 3,539.70 3,540.80 1.7K
11:43 3,540.80 3,541.50 3,535.65 3,536.25 2.8K
11:44 3,536.05 3,536.25 3,535.45 3,535.55 1.2K
11:45 3,535.00 3,536.30 3,535.00 3,536.30 2.4K
11:46 3,535.70 3,535.70 3,532.05 3,533.75 2.8K
11:47 3,533.75 3,534.90 3,533.10 3,534.40 2.3K
11:48 3,533.75 3,534.40 3,531.55 3,532.55 0.6K
11:49 3,532.55 3,533.90 3,532.40 3,532.55 1.1K
11:50 3,532.50 3,532.55 3,527.85 3,529.00 5.4K
11:51 3,529.30 3,530.80 3,528.55 3,530.65 3.4K
11:52 3,529.45 3,531.80 3,529.00 3,531.80 2.7K
11:53 3,531.10 3,535.25 3,531.10 3,534.00 5.0K
11:54 3,534.00 3,535.45 3,533.95 3,534.45 3.3K
11:55 3,534.45 3,536.50 3,534.45 3,535.70 1.0K
11:56 3,535.90 3,535.90 3,535.00 3,535.45 1.8K
11:57 3,535.90 3,538.90 3,535.90 3,537.75 2.9K
11:58 3,538.55 3,539.85 3,538.10 3,538.85 1.6K
11:59 3,538.85 3,538.95 3,538.00 3,538.85 1.8K
12:00 3,538.75 3,541.70 3,538.15 3,541.00 2.4K
12:01 3,543.15 3,547.70 3,541.65 3,547.70 3.2K
12:02 3,547.50 3,550.00 3,547.50 3,549.90 3.7K
12:03 3,549.40 3,549.40 3,546.75 3,546.80 2.3K
12:04 3,546.80 3,547.45 3,546.80 3,546.80 0.9K
12:05 3,545.55 3,545.55 3,543.55 3,543.55 0.6K
12:06 3,542.35 3,545.50 3,542.35 3,545.40 3.1K
12:07 3,545.40 3,546.95 3,545.40 3,546.40 0.4K
12:08 3,547.80 3,549.25 3,547.80 3,548.80 3.7K
12:09 3,548.80 3,549.25 3,548.50 3,549.00 1.2K
12:10 3,548.95 3,549.00 3,548.00 3,548.00 1.9K
12:11 3,547.25 3,549.40 3,547.25 3,549.40 1.6K
12:12 3,549.30 3,549.30 3,549.00 3,549.00 2.1K
12:13 3,549.30 3,550.00 3,549.15 3,550.00 2.3K
12:14 3,550.00 3,550.00 3,549.25 3,549.80 6.7K
12:15 3,549.80 3,553.80 3,549.80 3,553.45 20.0K
12:16 3,554.50 3,554.90 3,553.25 3,554.00 7.0K
12:17 3,553.45 3,558.50 3,552.00 3,558.50 7.4K
12:18 3,558.45 3,561.00 3,558.45 3,560.40 5.9K
12:19 3,561.15 3,563.00 3,560.60 3,563.00 3.0K
12:20 3,563.50 3,564.00 3,561.00 3,561.00 4.6K
12:21 3,561.45 3,564.00 3,561.00 3,562.50 4.8K
12:22 3,562.50 3,564.00 3,562.50 3,563.90 2.3K
12:23 3,563.25 3,564.00 3,561.70 3,563.95 2.6K
12:24 3,563.55 3,564.00 3,560.10 3,560.85 5.7K
12:25 3,560.90 3,563.70 3,560.90 3,562.05 2.4K
12:26 3,563.00 3,565.00 3,562.75 3,562.75 5.4K
12:27 3,562.00 3,562.00 3,558.10 3,561.25 12.1K
12:28 3,561.50 3,563.00 3,560.00 3,562.90 4.6K
12:29 3,562.15 3,567.20 3,562.15 3,567.20 4.7K
12:30 3,567.45 3,568.75 3,564.00 3,564.95 3.8K
12:31 3,564.05 3,564.70 3,562.95 3,563.40 2.0K
12:32 3,563.45 3,564.45 3,562.50 3,562.65 3.4K
12:33 3,562.65 3,564.00 3,562.55 3,562.90 1.6K
12:34 3,563.50 3,565.00 3,562.90 3,563.85 1.8K
12:35 3,563.10 3,564.40 3,562.80 3,562.80 1.5K
12:36 3,562.55 3,563.65 3,560.70 3,561.70 1.6K
12:37 3,562.25 3,564.50 3,562.05 3,562.25 1.8K
12:38 3,563.00 3,563.20 3,562.00 3,563.00 1.6K
12:39 3,562.00 3,564.95 3,562.00 3,564.70 2.6K
12:40 3,562.85 3,564.15 3,562.00 3,562.00 0.6K
12:41 3,562.00 3,562.65 3,560.00 3,560.05 1.5K
12:42 3,560.90 3,560.90 3,560.05 3,560.85 0.8K
12:43 3,560.00 3,562.65 3,560.00 3,561.15 2.6K
12:44 3,561.45 3,562.55 3,560.10 3,560.45 1.0K
12:45 3,560.20 3,562.75 3,560.10 3,561.15 1.0K
12:46 3,562.00 3,562.00 3,560.55 3,561.00 0.8K
12:47 3,560.55 3,561.00 3,560.10 3,560.30 1.0K
12:48 3,560.25 3,561.00 3,560.00 3,560.90 0.8K
12:49 3,560.10 3,560.90 3,560.10 3,560.75 1.8K
12:50 3,560.75 3,561.30 3,560.00 3,561.30 2.0K
12:51 3,561.50 3,562.30 3,561.25 3,561.50 0.9K
12:52 3,560.05 3,564.00 3,560.00 3,564.00 1.5K
12:53 3,563.95 3,566.00 3,563.35 3,566.00 3.9K
12:54 3,566.00 3,567.60 3,563.70 3,567.60 4.0K
12:55 3,566.20 3,567.95 3,566.20 3,567.50 1.6K
12:56 3,566.95 3,570.00 3,566.95 3,569.95 3.0K
12:57 3,569.70 3,572.00 3,569.10 3,572.00 9.6K
12:58 3,572.00 3,573.00 3,569.00 3,570.00 5.4K
12:59 3,568.70 3,570.00 3,567.50 3,568.25 1.5K
13:00 3,567.80 3,568.55 3,567.75 3,567.80 1.4K
13:01 3,567.70 3,567.85 3,565.65 3,567.00 1.1K
13:02 3,566.90 3,567.95 3,566.15 3,567.95 2.1K
13:03 3,567.90 3,567.95 3,567.00 3,567.80 1.5K
13:04 3,567.80 3,567.80 3,565.25 3,565.85 1.3K
13:05 3,565.85 3,571.60 3,565.25 3,571.60 11.0K
13:06 3,571.60 3,571.60 3,568.15 3,569.65 4.7K
13:07 3,570.05 3,571.85 3,569.10 3,569.10 2.3K
13:08 3,569.10 3,571.50 3,569.10 3,571.15 6.3K
13:09 3,571.00 3,571.60 3,571.00 3,571.20 1.2K
13:10 3,571.45 3,572.00 3,571.15 3,571.15 1.4K
13:11 3,570.70 3,571.10 3,570.00 3,571.00 1.5K
13:12 3,571.00 3,571.90 3,569.40 3,569.40 2.4K
13:13 3,570.10 3,570.35 3,569.50 3,569.75 3.6K
13:14 3,566.60 3,566.60 3,563.05 3,563.95 3.1K
13:15 3,563.95 3,564.70 3,562.15 3,564.30 2.2K
13:16 3,563.45 3,566.30 3,563.45 3,566.00 2.0K
13:17 3,565.55 3,566.65 3,565.55 3,566.00 1.7K
13:18 3,565.95 3,566.05 3,564.05 3,564.85 1.5K
13:19 3,564.85 3,566.00 3,564.85 3,565.75 1.3K
13:20 3,564.90 3,565.50 3,562.80 3,563.85 1.2K
13:21 3,562.65 3,564.85 3,562.65 3,563.85 1.8K
13:22 3,563.85 3,565.00 3,563.85 3,565.00 1.3K
13:23 3,564.10 3,565.65 3,563.25 3,565.40 1.7K
13:24 3,565.05 3,565.95 3,562.50 3,563.65 2.0K
13:25 3,564.00 3,564.00 3,562.00 3,562.40 1.5K
13:26 3,562.10 3,564.95 3,562.10 3,563.25 2.3K
13:27 3,564.20 3,565.30 3,563.65 3,564.50 1.7K
13:28 3,563.80 3,565.25 3,562.65 3,565.25 1.5K
13:29 3,564.20 3,565.40 3,563.25 3,564.40 2.2K
13:30 3,564.40 3,567.00 3,564.00 3,566.15 1.4K
13:31 3,565.55 3,567.00 3,563.00 3,563.10 1.6K
13:32 3,563.05 3,564.30 3,562.05 3,564.05 2.2K
13:33 3,563.05 3,564.60 3,562.00 3,563.25 1.5K
13:34 3,563.30 3,563.50 3,561.05 3,561.20 1.7K
13:35 3,561.65 3,561.70 3,560.05 3,560.65 2.9K
13:36 3,560.60 3,562.95 3,560.05 3,562.60 2.0K
13:37 3,562.40 3,562.40 3,561.15 3,562.10 1.3K
13:38 3,562.10 3,563.00 3,560.05 3,560.05 2.2K
13:39 3,561.00 3,562.65 3,561.00 3,561.85 1.6K
13:40 3,561.85 3,562.80 3,560.00 3,560.00 2.5K
13:41 3,560.00 3,560.35 3,557.10 3,560.35 9.7K
13:42 3,558.80 3,560.90 3,558.80 3,559.25 2.6K
13:43 3,560.00 3,562.75 3,559.25 3,561.55 3.1K
13:44 3,561.35 3,561.35 3,560.00 3,560.45 3.6K
13:45 3,560.00 3,560.00 3,557.95 3,558.55 1.7K
13:46 3,558.15 3,558.15 3,555.85 3,557.95 2.9K
13:47 3,557.90 3,558.40 3,557.30 3,557.40 1.8K
13:48 3,557.40 3,557.90 3,556.05 3,556.05 2.0K
13:49 3,556.90 3,556.90 3,555.25 3,555.25 2.1K
13:50 3,555.50 3,558.65 3,555.50 3,558.10 1.9K
13:51 3,558.00 3,558.00 3,557.55 3,557.80 2.0K
13:52 3,557.95 3,557.95 3,556.10 3,556.20 1.3K
13:53 3,556.50 3,558.85 3,556.20 3,557.55 4.8K
13:54 3,556.50 3,557.45 3,555.05 3,555.95 1.3K
13:55 3,555.05 3,555.05 3,553.10 3,553.10 2.4K
13:56 3,553.75 3,555.45 3,553.75 3,554.75 3.6K
13:57 3,554.90 3,557.55 3,554.40 3,554.40 2.9K
13:58 3,554.00 3,555.50 3,554.00 3,554.30 2.5K
13:59 3,554.95 3,555.30 3,553.10 3,553.10 3.1K
14:00 3,553.10 3,555.80 3,553.10 3,554.65 2.6K
14:01 3,554.80 3,556.50 3,554.80 3,555.30 2.5K
14:02 3,555.20 3,556.70 3,555.20 3,556.15 1.7K
14:03 3,556.80 3,557.55 3,555.00 3,555.00 2.1K
14:04 3,555.25 3,555.55 3,554.35 3,554.85 2.3K
14:05 3,555.25 3,555.30 3,553.35 3,553.45 1.5K
14:06 3,553.45 3,553.85 3,551.60 3,552.00 3.8K
14:07 3,551.65 3,551.65 3,550.75 3,551.35 2.4K
14:08 3,551.65 3,552.10 3,551.00 3,551.00 1.6K
14:09 3,551.10 3,552.45 3,551.10 3,551.75 1.7K
14:10 3,551.65 3,554.60 3,551.65 3,554.50 3.4K
14:11 3,554.05 3,556.90 3,553.45 3,556.30 5.8K
14:12 3,556.90 3,556.90 3,556.20 3,556.90 1.6K
14:13 3,556.75 3,558.00 3,556.75 3,558.00 2.3K
14:14 3,558.00 3,558.00 3,557.45 3,558.00 1.9K
14:15 3,558.00 3,559.00 3,557.70 3,558.90 2.2K
14:16 3,558.80 3,558.80 3,558.00 3,558.65 3.7K
14:17 3,558.40 3,560.45 3,558.40 3,560.45 3.5K
14:18 3,560.20 3,560.85 3,560.00 3,560.40 3.3K
14:19 3,560.40 3,560.40 3,560.30 3,560.30 7.6K
14:20 3,561.25 3,561.25 3,560.45 3,560.45 1.6K
14:21 3,560.45 3,560.45 3,560.00 3,560.15 3.9K
14:22 3,560.00 3,561.80 3,559.65 3,559.65 2.1K
14:23 3,560.40 3,560.40 3,559.55 3,559.55 1.5K
14:24 3,559.65 3,562.00 3,559.60 3,561.90 2.6K
14:25 3,561.65 3,561.95 3,560.10 3,560.80 2.0K
14:26 3,560.80 3,563.15 3,560.80 3,562.30 2.6K
14:27 3,562.30 3,564.25 3,562.00 3,562.60 1.9K
14:28 3,562.90 3,562.90 3,561.90 3,562.10 1.2K
14:29 3,561.25 3,562.05 3,561.00 3,561.00 2.2K
14:30 3,562.75 3,563.90 3,562.00 3,563.80 1.4K
14:31 3,565.00 3,567.35 3,564.90 3,567.35 4.9K
14:32 3,565.80 3,568.40 3,565.80 3,567.00 3.3K
14:33 3,566.20 3,568.00 3,566.20 3,567.50 1.5K
14:34 3,567.50 3,567.90 3,567.10 3,567.50 1.2K
14:35 3,567.55 3,567.90 3,567.05 3,567.35 1.9K
14:36 3,566.10 3,568.80 3,566.10 3,568.50 3.2K
14:37 3,568.00 3,568.50 3,566.30 3,567.60 2.3K
14:38 3,567.00 3,568.40 3,566.40 3,567.80 1.5K
14:39 3,567.80 3,567.80 3,566.00 3,566.35 2.3K
14:40 3,566.35 3,568.50 3,566.35 3,568.45 3.1K
14:41 3,568.45 3,569.00 3,568.30 3,568.90 4.1K
14:42 3,569.00 3,570.00 3,569.00 3,569.10 2.7K
14:43 3,569.40 3,569.45 3,569.10 3,569.45 2.1K
14:44 3,570.00 3,570.00 3,567.95 3,568.80 2.7K
14:45 3,568.80 3,571.00 3,568.80 3,571.00 2.8K
14:46 3,571.00 3,571.80 3,570.60 3,571.55 2.5K
14:47 3,571.75 3,571.75 3,567.10 3,567.10 3.5K
14:48 3,568.20 3,568.55 3,565.95 3,567.70 2.5K
14:49 3,567.70 3,568.70 3,567.05 3,568.70 3.1K
14:50 3,568.70 3,570.00 3,568.70 3,570.00 1.7K
14:51 3,569.40 3,569.40 3,568.60 3,568.70 1.4K
14:52 3,569.45 3,569.45 3,568.15 3,569.00 2.1K
14:53 3,568.60 3,569.20 3,568.15 3,568.25 3.2K
14:54 3,568.40 3,568.65 3,567.55 3,568.00 2.2K
14:55 3,568.70 3,570.50 3,568.70 3,570.15 3.0K
14:56 3,570.50 3,570.95 3,570.50 3,570.90 2.3K
14:57 3,571.00 3,571.00 3,570.40 3,570.65 1.6K
14:58 3,571.60 3,576.40 3,571.60 3,576.40 17.0K
14:59 3,575.40 3,577.15 3,575.40 3,577.15 8.3K
15:00 3,577.05 3,577.05 3,573.45 3,574.00 10.1K
15:01 3,575.15 3,579.20 3,575.15 3,578.20 11.0K
15:02 3,578.05 3,578.45 3,576.15 3,578.35 9.5K
15:03 3,577.85 3,577.85 3,575.25 3,576.50 7.6K
15:04 3,575.30 3,576.60 3,574.90 3,575.00 9.3K
15:05 3,575.05 3,575.05 3,570.40 3,570.40 7.8K
15:06 3,570.85 3,570.95 3,566.10 3,566.85 9.8K
15:07 3,566.85 3,567.00 3,563.90 3,564.00 9.6K
15:08 3,564.00 3,566.05 3,563.75 3,565.45 7.2K
15:09 3,565.80 3,567.00 3,563.40 3,566.20 10.5K
15:10 3,566.20 3,567.95 3,565.25 3,566.45 7.0K
15:11 3,565.75 3,567.50 3,565.75 3,566.50 5.9K
15:12 3,566.90 3,568.35 3,565.60 3,566.75 9.0K
15:13 3,567.00 3,567.10 3,565.60 3,565.60 6.9K
15:14 3,565.45 3,566.70 3,564.45 3,565.60 7.6K
15:15 3,566.40 3,567.30 3,566.10 3,566.25 9.8K
15:16 3,566.75 3,568.85 3,566.75 3,567.95 9.6K
15:17 3,567.95 3,567.95 3,565.70 3,566.40 8.9K
15:18 3,565.90 3,567.35 3,565.80 3,566.75 9.0K
15:19 3,566.85 3,567.00 3,565.70 3,567.00 7.2K
15:20 3,567.15 3,567.75 3,566.10 3,567.35 9.2K
15:21 3,567.70 3,568.30 3,565.95 3,566.70 13.4K
15:22 3,565.95 3,566.50 3,565.70 3,565.95 7.8K
15:23 3,566.55 3,567.25 3,566.40 3,566.70 7.0K
15:24 3,566.70 3,567.45 3,565.35 3,567.40 8.7K
15:25 3,567.40 3,567.45 3,565.20 3,567.30 7.8K
15:26 3,568.00 3,568.10 3,565.55 3,567.85 7.4K
15:27 3,567.45 3,568.95 3,566.25 3,568.95 5.2K
15:28 3,567.95 3,568.75 3,563.10 3,565.30 7.0K
15:29 3,566.00 3,570.00 3,564.10 3,568.65 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし